We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.20 | 8.40 | 7.95 | 8.30 | -1.38 | -14.79 % | 3 | 1,237 | 11/18/2024 |
48.50 | 7.25 | 8.95 | 9.95 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 7.25 | 7.75 | 8.26 | 7.50 | 0.00 | 0.00 % | 0 | 71 | - |
49.50 | 6.05 | 7.20 | 6.95 | 6.625 | -0.81 | -10.44 % | 1 | 4 | 11/18/2024 |
50.00 | 5.90 | 7.00 | 6.40 | 6.45 | -0.87 | -11.97 % | 5 | 95 | 11/18/2024 |
51.00 | 5.25 | 6.00 | 6.24 | 5.625 | 0.00 | 0.00 % | 0 | 490 | - |
52.00 | 3.35 | 5.00 | 4.70 | 4.175 | -0.53 | -10.13 % | 511 | 747 | 11/18/2024 |
53.00 | 2.00 | 3.45 | 3.71 | 2.725 | -0.55 | -12.91 % | 6 | 374 | 11/18/2024 |
54.00 | 2.18 | 2.49 | 2.58 | 2.335 | -0.90 | -25.86 % | 4 | 206 | 11/18/2024 |
55.00 | 1.57 | 2.88 | 1.78 | 2.225 | -0.62 | -25.83 % | 116 | 1,002 | 11/18/2024 |
56.00 | 0.92 | 1.08 | 0.99 | 1.00 | -0.74 | -42.77 % | 454 | 1,091 | 11/18/2024 |
57.00 | 0.45 | 0.51 | 0.48 | 0.48 | -0.52 | -52.00 % | 1,000 | 1,151 | 11/18/2024 |
58.00 | 0.19 | 0.23 | 0.25 | 0.21 | -0.33 | -56.90 % | 322 | 791 | 11/18/2024 |
59.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.17 | -62.96 % | 80 | 466 | 11/18/2024 |
60.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.11 | -73.33 % | 380 | 1,032 | 11/18/2024 |
61.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.06 | -75.00 % | 108 | 613 | 11/18/2024 |
62.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 910 | 158 | 11/18/2024 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 47 | 125 | 11/18/2024 |
64.00 | 0.07 | 0.43 | 0.01 | 0.25 | -0.06 | -85.71 % | 1 | 34 | 11/18/2024 |
65.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 277 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 431 | 649 | 11/18/2024 |
48.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 27 | - |
49.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 147 | - |
49.50 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 2 | 10 | 11/18/2024 |
50.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.03 | -50.00 % | 19 | 361 | 11/18/2024 |
51.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.02 | 100.00 % | 3 | 381 | 11/18/2024 |
52.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.01 | -20.00 % | 4 | 312 | 11/18/2024 |
53.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 14 | 383 | 11/18/2024 |
54.00 | 0.11 | 0.17 | 0.12 | 0.14 | -0.01 | -7.69 % | 347 | 367 | 11/18/2024 |
55.00 | 0.28 | 0.32 | 0.32 | 0.30 | 0.06 | 23.08 % | 817 | 1,006 | 11/18/2024 |
56.00 | 0.61 | 0.65 | 0.59 | 0.63 | 0.07 | 13.46 % | 657 | 934 | 11/18/2024 |
57.00 | 1.15 | 1.50 | 1.14 | 1.325 | 0.23 | 25.27 % | 132 | 552 | 11/18/2024 |
58.00 | 1.81 | 1.99 | 1.98 | 1.90 | 0.56 | 39.44 % | 35 | 560 | 11/18/2024 |
59.00 | 2.00 | 3.95 | 2.53 | 2.975 | 0.47 | 22.82 % | 14 | 531 | 11/18/2024 |
60.00 | 3.65 | 4.75 | 3.75 | 4.20 | 0.83 | 28.42 % | 29 | 40 | 11/18/2024 |
61.00 | 4.00 | 4.90 | 4.71 | 4.45 | 1.16 | 32.68 % | 22 | 96 | 11/18/2024 |
62.00 | 5.15 | 6.70 | 5.80 | 5.925 | 1.30 | 28.89 % | 10 | 4 | 11/18/2024 |
63.00 | 6.45 | 7.85 | 6.30 | 7.15 | 0.65 | 11.50 % | 2 | 1 | 11/18/2024 |
64.00 | 7.65 | 9.00 | 7.65 | 8.325 | 0.00 | 0.00 % | 6 | 0 | 11/18/2024 |
65.00 | 8.65 | 9.80 | 7.75 | 9.225 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions