We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 5.25 | 6.25 | 5.95 | 5.75 | 0.00 | 0.00 % | 10 | 0 | 11/01/2024 |
46.00 | 5.00 | 5.15 | 5.05 | 5.075 | -0.63 | -11.09 % | 13 | 63 | 11/01/2024 |
46.50 | 4.50 | 5.90 | 5.75 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 4.05 | 4.20 | 4.40 | 4.125 | -0.90 | -16.98 % | 1 | 65 | 11/01/2024 |
47.50 | 3.60 | 3.75 | 3.85 | 3.675 | 0.19 | 5.19 % | 3 | 3 | 11/01/2024 |
48.00 | 3.15 | 3.75 | 3.50 | 3.45 | -1.30 | -27.08 % | 25 | 206 | 11/01/2024 |
48.50 | 2.69 | 2.86 | 4.35 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
49.00 | 2.35 | 2.61 | 2.62 | 2.48 | 0.29 | 12.45 % | 210 | 123 | 11/01/2024 |
49.50 | 1.97 | 2.15 | 2.48 | 2.06 | -1.01 | -28.94 % | 1 | 19 | 11/01/2024 |
50.00 | 1.65 | 1.69 | 1.69 | 1.67 | 0.05 | 3.05 % | 130 | 403 | 11/01/2024 |
51.00 | 1.06 | 1.09 | 1.06 | 1.075 | -0.01 | -0.93 % | 2,338 | 475 | 11/01/2024 |
52.00 | 0.61 | 0.64 | 0.60 | 0.625 | -0.04 | -6.25 % | 513 | 770 | 11/01/2024 |
53.00 | 0.33 | 0.36 | 0.32 | 0.345 | -0.08 | -20.00 % | 378 | 1,350 | 11/01/2024 |
54.00 | 0.14 | 0.20 | 0.20 | 0.17 | -0.01 | -4.76 % | 515 | 1,036 | 11/01/2024 |
55.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.02 | -16.67 % | 308 | 1,505 | 11/01/2024 |
56.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.01 | -14.29 % | 124 | 357 | 11/01/2024 |
57.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 3 | 572 | 11/01/2024 |
58.00 | 0.01 | 0.06 | 0.08 | 0.035 | 0.07 | 700.00 % | 5 | 136 | 11/01/2024 |
59.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.03 | 300.00 % | 100 | 769 | 11/01/2024 |
60.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.03 | -75.00 % | 52 | 516 | 11/01/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.04 | 0.08 | 0.08 | 0.06 | -0.01 | -11.11 % | 4 | 14 | 11/01/2024 |
46.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.05 | -38.46 % | 23 | 94 | 11/01/2024 |
46.50 | 0.08 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00 % | 11 | 7 | 11/01/2024 |
47.00 | 0.08 | 0.15 | 0.13 | 0.115 | -0.05 | -27.78 % | 66 | 200 | 11/01/2024 |
47.50 | 0.15 | 0.19 | 0.16 | 0.17 | -0.04 | -20.00 % | 520 | 100 | 11/01/2024 |
48.00 | 0.19 | 0.24 | 0.19 | 0.215 | -0.04 | -17.39 % | 655 | 173 | 11/01/2024 |
48.50 | 0.26 | 0.31 | 0.27 | 0.285 | -0.10 | -27.03 % | 605 | 472 | 11/01/2024 |
49.00 | 0.34 | 0.40 | 0.37 | 0.37 | -0.10 | -21.28 % | 282 | 417 | 11/01/2024 |
49.50 | 0.47 | 0.52 | 0.51 | 0.495 | -0.06 | -10.53 % | 36 | 484 | 11/01/2024 |
50.00 | 0.63 | 0.67 | 0.66 | 0.65 | -0.12 | -15.38 % | 1,131 | 2,598 | 11/01/2024 |
51.00 | 1.02 | 1.06 | 1.04 | 1.04 | -0.19 | -15.45 % | 157 | 2,354 | 11/01/2024 |
52.00 | 1.58 | 1.62 | 1.61 | 1.60 | -0.10 | -5.85 % | 128 | 292 | 11/01/2024 |
53.00 | 2.19 | 2.52 | 2.23 | 2.355 | -0.32 | -12.55 % | 23 | 302 | 11/01/2024 |
54.00 | 2.88 | 3.25 | 2.95 | 3.065 | -0.11 | -3.59 % | 6 | 41 | 11/01/2024 |
55.00 | 4.05 | 4.25 | 4.05 | 4.15 | 0.00 | 0.00 % | 0 | 65 | - |
56.00 | 5.00 | 5.20 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 30 | - |
57.00 | 6.00 | 6.10 | 5.65 | 6.05 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 6.40 | 7.15 | 5.65 | 6.775 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 7.95 | 8.15 | 6.70 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 8.95 | 9.80 | 8.45 | 9.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions