S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genco Shipping and Trading Limited (GNK)
Genco Shipping and Trading Limited (GNK) Options

GNK Genco Shipping and Trading Limited

20.44

-0.36 (-1.73%)

After Hours

Last Updated: 15:00:00

Delayed by 15 minutes

GNK Jul 19 2024 12.5 Call

View Full GNK Chain

0.00 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	Jul 19 2024
Offer	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNK Option Chain - Jul 19 2024

GNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.70	10.00	0.00	0.00 %	0	0
15.00	3.80	7.50	0.00	0.00 %	0	0
17.50	2.50	4.90	0.00	0.00 %	0	0
20.00	0.50	1.25	0.75	0.00 %	0	12
22.50	0.05	0.05	0.05	0.00 %	0	873
25.00	0.05	0.75	0.05	0.00 %	0	12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.40	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	1
20.00	0.05	0.45	0.05	0.00 %	0	141
22.50	1.65	3.60	1.20	0.00 %	0	0
25.00	4.20	6.40	0.00	0.00 %	0	0

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions