We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.60 | 13.00 | 18.30 | 0.00 % | 0 | 111 |
| 172.50 | 8.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.80 | 8.30 | 7.19 | -47.13 % | 1 | 56 |
| 177.50 | 5.70 | 6.40 | 6.00 | -54.72 % | 1 | 4 |
| 180.00 | 4.10 | 4.70 | 3.90 | -67.23 % | 139 | 56 |
| 182.50 | 2.85 | 3.40 | 3.60 | -40.00 % | 12 | 24 |
| 185.00 | 1.85 | 2.35 | 1.65 | -69.44 % | 15 | 38 |
| 187.50 | 1.15 | 1.40 | 1.12 | -67.06 % | 4 | 8 |
| 190.00 | 0.70 | 2.65 | 0.80 | -68.63 % | 49 | 50 |
| 192.50 | 0.45 | 0.65 | 0.51 | -66.23 % | 7 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.35 | 0.50 | 0.37 | 0.00 % | 0 | 184 |
| 172.50 | 0.60 | 0.85 | 0.92 | 162.86 % | 1 | 11 |
| 175.00 | 1.00 | 1.25 | 1.37 | 448.00 % | 528 | 32 |
| 177.50 | 1.50 | 1.85 | 2.06 | 216.92 % | 3 | 23 |
| 180.00 | 2.40 | 2.90 | 3.17 | 534.00 % | 27 | 189 |
| 182.50 | 3.60 | 3.90 | 4.34 | 128.42 % | 552 | 477 |
| 185.00 | 5.00 | 5.30 | 5.80 | 69.59 % | 18 | 9 |
| 187.50 | 5.40 | 8.60 | 7.12 | 75.37 % | 13 | 38 |
| 190.00 | 7.40 | 9.70 | 10.10 | 99.21 % | 10 | 20 |
| 192.50 | 10.80 | 11.90 | 10.15 | 66.12 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
