We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 9.90 | 10.80 | 10.25 | 10.35 | 0.00 | 0.00 % | 0 | 35 | - |
| 128.00 | 8.20 | 11.00 | 9.88 | 9.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 129.00 | 7.90 | 8.80 | 8.85 | 8.35 | -0.61 | -6.45 % | 1 | 11 | 5/08/2024 |
| 130.00 | 6.30 | 7.80 | 5.90 | 7.05 | -2.50 | -29.76 % | 4 | 33 | 5/08/2024 |
| 131.00 | 5.70 | 6.80 | 6.67 | 6.25 | -0.53 | -7.36 % | 1 | 40 | 5/08/2024 |
| 132.00 | 4.30 | 5.80 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 133.00 | 4.10 | 4.70 | 4.72 | 4.40 | 0.22 | 4.89 % | 12 | 46 | 5/08/2024 |
| 134.00 | 2.95 | 5.20 | 3.82 | 4.075 | -0.98 | -20.42 % | 4 | 49 | 5/08/2024 |
| 135.00 | 2.05 | 3.00 | 2.80 | 2.525 | -0.25 | -8.20 % | 198 | 279 | 5/08/2024 |
| 136.00 | 2.00 | 2.20 | 2.40 | 2.10 | -0.53 | -18.09 % | 5 | 123 | 5/08/2024 |
| 137.00 | 1.40 | 1.60 | 2.10 | 1.50 | 0.30 | 16.67 % | 3 | 174 | 5/08/2024 |
| 138.00 | 0.90 | 1.10 | 1.10 | 1.00 | -0.55 | -33.33 % | 4 | 37 | 5/08/2024 |
| 139.00 | 0.55 | 0.75 | 0.64 | 0.65 | -0.24 | -27.27 % | 3 | 43 | 5/08/2024 |
| 140.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.37 | -49.33 % | 4 | 135 | 5/08/2024 |
| 141.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.30 | -50.00 % | 2 | 35 | 5/08/2024 |
| 142.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 143.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 6 | 34 | 5/08/2024 |
| 144.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 146.00 | 0.05 | 0.20 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 68 | - |
| 128.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 60 | - |
| 129.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 30 | 5/08/2024 |
| 130.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 127 | - |
| 131.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 37 | 56 | 5/08/2024 |
| 132.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 1 | 160 | 5/08/2024 |
| 133.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.07 | -18.92 % | 5 | 130 | 5/08/2024 |
| 134.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.02 | -4.76 % | 16 | 31 | 5/08/2024 |
| 135.00 | 0.45 | 0.65 | 0.82 | 0.55 | -0.23 | -21.90 % | 3 | 28 | 5/08/2024 |
| 136.00 | 0.75 | 0.95 | 1.02 | 0.85 | 0.00 | 0.00 % | 0 | 64 | - |
| 137.00 | 1.15 | 1.35 | 1.35 | 1.25 | -0.25 | -15.63 % | 8 | 36 | 5/08/2024 |
| 138.00 | 1.70 | 1.85 | 2.80 | 1.775 | 0.75 | 36.59 % | 1 | 27 | 5/08/2024 |
| 139.00 | 2.30 | 2.50 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 140.00 | 2.05 | 3.40 | 6.20 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 141.00 | 2.50 | 5.30 | 4.40 | 3.90 | 0.50 | 12.82 % | 1 | 15 | 5/08/2024 |
| 142.00 | 4.10 | 5.70 | 13.30 | 4.90 | 0.00 | 0.00 % | 0 | 27 | - |
| 143.00 | 5.30 | 7.00 | 14.20 | 6.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 144.00 | 5.60 | 8.30 | 15.00 | 6.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 145.00 | 7.30 | 9.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 8.40 | 9.30 | 15.80 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
