Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.33 | -6.13% | 127.63 | 15:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.95 | 125.57 | 140.85 | 127.63 | 135.96 |
GNRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.41 | 143.30 | 125.57 | 137.74 | 1,448,896 | -8.78 | -6.44% |
| 1 Month | 126.53 | 143.30 | 125.3004 | 134.68 | 1,291,946 | 1.10 | 0.87% |
| 3 Months | 119.98 | 143.30 | 108.89 | 124.78 | 1,205,582 | 7.65 | 6.38% |
| 6 Months | 95.88 | 143.30 | 93.06 | 120.29 | 1,113,438 | 31.75 | 33.11% |
| 1 Year | 102.16 | 156.95 | 79.86 | 118.86 | 1,234,339 | 25.47 | 24.93% |
| 3 Years | 325.84 | 524.31 | 79.86 | 186.12 | 1,165,570 | -198.21 | -60.83% |
| 5 Years | 55.32 | 524.31 | 54.12 | 177.72 | 1,009,003 | 72.31 | 130.71% |
GNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 135.96 | -1.34 | -0.98% | 136.27 | 139.85 | 135.07 | 1,716,420 |
| Apr 29 2024 | 137.30 | -2.82 | -2.01% | 140.65 | 141.99 | 137.08 | 2,109,311 |
| Apr 26 2024 | 140.12 | 1.27 | 0.91% | 140.00 | 143.30 | 139.281 | 1,178,579 |
| Apr 25 2024 | 138.85 | 1.67 | 1.22% | 135.29 | 139.38 | 133.89 | 1,481,810 |
| Apr 24 2024 | 137.18 | 1.08 | 0.79% | 136.41 | 139.70 | 135.3052 | 769,556 |
| Apr 23 2024 | 136.10 | 1.98 | 1.48% | 134.22 | 138.04 | 133.84 | 1,450,442 |
| Apr 22 2024 | 134.12 | -1.03 | -0.76% | 133.61 | 135.24 | 131.36 | 1,130,640 |
| Apr 19 2024 | 135.15 | 1.68 | 1.26% | 132.98 | 137.12 | 132.06 | 1,839,723 |
| Apr 18 2024 | 133.47 | 3.22 | 2.47% | 130.96 | 135.26 | 128.4601 | 1,649,740 |
| Apr 17 2024 | 130.25 | 1.15 | 0.89% | 129.89 | 130.77 | 127.75 | 1,042,011 |
| Apr 16 2024 | 129.10 | 0.59 | 0.46% | 127.50 | 130.07 | 126.46 | 929,541 |
| Apr 15 2024 | 128.51 | -3.25 | -2.47% | 133.14 | 133.305 | 127.27 | 893,314 |
| Apr 12 2024 | 131.76 | -4.32 | -3.17% | 135.16 | 136.765 | 131.46 | 990,411 |
| Apr 11 2024 | 136.08 | -0.79 | -0.58% | 138.08 | 138.08 | 133.085 | 811,288 |
| Apr 10 2024 | 136.87 | -3.35 | -2.39% | 135.19 | 138.52 | 134.05 | 1,038,717 |
| Apr 09 2024 | 140.22 | 4.71 | 3.48% | 136.30 | 140.34 | 136.24 | 1,202,536 |
| Apr 08 2024 | 135.51 | 1.10 | 0.82% | 135.50 | 137.43 | 134.88 | 898,313 |
| Apr 05 2024 | 134.41 | 3.07 | 2.34% | 132.55 | 134.93 | 130.8687 | 1,097,024 |
| Apr 04 2024 | 131.34 | 3.08 | 2.40% | 129.46 | 138.85 | 128.755 | 2,860,637 |
| Apr 03 2024 | 128.26 | 0.11 | 0.09% | 126.53 | 129.26 | 125.3004 | 850,335 |
| Apr 02 2024 | 128.15 | 0.74 | 0.58% | 129.27 | 129.65 | 125.3784 | 1,741,053 |
| Apr 01 2024 | 127.41 | 1.27 | 1.01% | 126.94 | 128.81 | 125.00 | 1,054,142 |
