We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 167 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 3/07/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.10 | 29.10 | 28.85 | 0.00 % | 0 | 1 |
| 115.00 | 20.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 18.80 | 11.10 | 0.00 % | 0 | 2 |
| 125.00 | 10.80 | 13.50 | 8.15 | 0.00 % | 0 | 12 |
| 130.00 | 6.90 | 9.00 | 8.85 | 45.08 % | 9 | 17 |
| 135.00 | 3.90 | 5.80 | 5.34 | 93.48 % | 51 | 278 |
| 140.00 | 2.65 | 3.00 | 3.00 | 130.77 % | 137 | 218 |
| 145.00 | 0.20 | 1.50 | 1.35 | 110.94 % | 66 | 130 |
| 150.00 | 0.50 | 1.00 | 0.62 | 121.43 % | 11 | 336 |
| 155.00 | 0.10 | 0.35 | 0.16 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.13 | -68.29 % | 1 | 114 |
| 115.00 | 0.15 | 1.95 | 0.15 | -70.00 % | 12 | 34 |
| 120.00 | 0.35 | 0.55 | 0.48 | -64.96 % | 13 | 66 |
| 125.00 | 0.80 | 1.00 | 0.90 | -60.00 % | 10 | 1,071 |
| 130.00 | 1.60 | 1.90 | 1.80 | -56.10 % | 9 | 241 |
| 135.00 | 3.20 | 3.60 | 3.80 | -46.48 % | 8 | 586 |
| 140.00 | 5.50 | 6.10 | 5.72 | -48.47 % | 8 | 240 |
| 145.00 | 7.90 | 9.70 | 10.00 | -30.70 % | 8 | 161 |
| 150.00 | 13.00 | 14.50 | 17.60 | -11.11 % | 1 | 101 |
| 155.00 | 17.50 | 19.20 | 27.10 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
