We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 4 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.25 | Last Trade | 2/26/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.30 | 7.30 | 7.07 | -0.42 % | 2 | 3 |
| 65.00 | 2.95 | 3.50 | 3.20 | -4.48 % | 4 | 130 |
| 70.00 | 0.80 | 1.10 | 1.00 | -20.00 % | 2 | 4 |
| 75.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 15 |
| 80.00 | 0.05 | 0.25 | 2.33 | 0.00 % | 0 | 9 |
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 1 |
| 45.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.30 | 0.32 | 0.00 % | 0 | 8 |
| 55.00 | 0.20 | 0.45 | 1.65 | 0.00 % | 0 | 2 |
| 60.00 | 0.70 | 0.95 | 0.75 | 0.00 % | 0 | 19 |
| 65.00 | 1.90 | 2.35 | 2.10 | 2.44 % | 30 | 2 |
| 70.00 | 4.40 | 5.30 | 5.00 | 0.00 % | 0 | 30 |
| 75.00 | 8.20 | 10.70 | 9.25 | 0.00 % | 0 | 2 |
| 80.00 | 13.00 | 15.70 | 14.25 | 0.00 % | 0 | 2 |
| 85.00 | 18.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
