ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPK Graphic Packaging Holding Company

27.20
-0.09 (-0.33%)
Jul 26 2024 - Closed
Delayed by 15 minutes

GPK Aug 16 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Offer 2.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GPK Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.3015.500.000.00 %00
17.509.6013.000.000.00 %00
20.006.9010.500.000.00 %00
22.505.008.000.000.00 %00
25.001.855.501.980.00 %01
30.000.150.600.150.00 %010
35.000.000.950.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.100.000.00 %00
17.500.000.950.000.00 %00
20.000.001.750.000.00 %00
22.500.211.250.210.00 %01
25.000.002.350.000.00 %00
30.001.654.400.000.00 %00
35.006.709.300.000.00 %00