We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 86 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 2/07/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 8 |
| 40.00 | 17.60 | 19.10 | 22.50 | 0.00 % | 0 | 1 |
| 45.00 | 10.60 | 15.40 | 11.30 | 0.00 % | 0 | 1 |
| 50.00 | 5.80 | 10.50 | 13.70 | 0.00 % | 0 | 16 |
| 55.00 | 1.90 | 5.40 | 3.74 | -20.76 % | 10 | 32 |
| 60.00 | 0.15 | 1.55 | 1.30 | 0.00 % | 0 | 52 |
| 65.00 | 0.05 | 0.55 | 0.05 | -85.71 % | 2 | 86 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 54 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 113 |
| 80.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 3 |
| 40.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 7 |
| 45.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 3 |
| 50.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 190 |
| 55.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 98 |
| 60.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 17 |
| 65.00 | 4.70 | 9.50 | 5.60 | 0.00 % | 0 | 40 |
| 70.00 | 10.25 | 10.25 | 10.25 | 0.00 % | 0 | 10 |
| 75.00 | 14.70 | 19.50 | 18.30 | 0.00 % | 0 | 3 |
| 80.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
