![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 27.00 | 31.90 | 46.14 | 29.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 22.00 | 26.50 | 26.90 | 24.25 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 18.90 | 19.80 | 22.50 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.00 | 16.80 | 11.30 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 7.00 | 11.80 | 13.70 | 9.40 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 2.05 | 6.90 | 3.74 | 4.475 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 0.75 | 4.70 | 0.80 | 2.725 | -0.25 | -23.81 % | 12 | 58 | 2/12/2025 |
65.00 | 0.72 | 1.35 | 0.72 | 1.035 | 0.00 | 0.00 % | 0 | 85 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
75.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 113 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 74 | 2/12/2025 |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 654 | - |
90.00 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 2.98 | 4.80 | 2.98 | 3.89 | 0.00 | 0.00 % | 0 | 74 | - |
100.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 1.82 | 4.80 | 1.82 | 3.31 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.47 | 4.80 | 1.47 | 3.135 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.46 | 4.80 | 0.46 | 2.63 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 214 | - |
55.00 | 0.10 | 1.25 | 0.30 | 0.675 | -0.16 | -34.78 % | 40 | 352 | 2/12/2025 |
60.00 | 0.30 | 3.70 | 2.85 | 2.00 | -0.23 | -7.47 % | 5 | 92 | 2/12/2025 |
65.00 | 3.80 | 8.50 | 5.60 | 6.15 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 8.50 | 13.30 | 10.25 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 13.60 | 18.40 | 18.30 | 16.00 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 18.70 | 23.50 | 23.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.50 | 28.40 | 15.40 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.60 | 38.50 | 16.29 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.60 | 43.50 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.50 | 48.40 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions