Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.60 | 30.50 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.80 | 20.50 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.70 | 15.30 | 14.63 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 10.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.05 | 5.30 | 6.20 | 3.175 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.05 | 2.15 | 0.40 | 1.10 | -0.15 | -27.27 % | 1 | 95 | 3/18/2025 |
65.00 | 0.05 | 4.80 | 0.05 | 2.425 | -0.05 | -50.00 % | 10 | 155 | 3/18/2025 |
70.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 2 | 14 | 3/18/2025 |
75.00 | 0.43 | 4.80 | 0.43 | 2.615 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 11 | 126 | 3/18/2025 |
55.00 | 0.15 | 0.65 | 0.45 | 0.40 | -0.38 | -45.78 % | 60 | 381 | 3/18/2025 |
60.00 | 0.70 | 5.00 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 658 | - |
65.00 | 4.50 | 9.20 | 2.98 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 9.50 | 14.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.60 | 24.40 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions