
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.50 | 25.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.70 | 20.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.50 | 15.00 | 14.63 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.70 | 10.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.20 | 4.10 | 6.20 | 2.65 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.45 | 1.10 | 0.40 | 0.775 | -0.15 | -27.27 % | 1 | 95 | 09:50:09 |
65.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 155 | - |
70.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 2 | 14 | 09:13:00 |
75.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.05 | -33.33 % | 1 | 126 | 08:54:00 |
55.00 | 0.30 | 0.45 | 0.43 | 0.375 | -0.40 | -48.19 % | 30 | 381 | 10:49:37 |
60.00 | 1.65 | 3.60 | 2.35 | 2.625 | 0.00 | 0.00 % | 0 | 658 | - |
65.00 | 4.50 | 8.80 | 2.98 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions