
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.70 | 20.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.60 | 15.10 | 14.63 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.30 | 5.30 | 6.20 | 3.30 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.05 | 0.75 | 0.55 | 0.40 | -0.40 | -42.11 % | 8 | 101 | 3/17/2025 |
65.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 155 | - |
70.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.43 | 4.80 | 0.43 | 2.615 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 11 | 3/17/2025 |
50.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 126 | - |
55.00 | 0.20 | 0.45 | 0.83 | 0.325 | -0.02 | -2.35 % | 1 | 381 | 3/17/2025 |
60.00 | 1.75 | 3.40 | 2.35 | 2.575 | -0.72 | -23.45 % | 7 | 660 | 3/17/2025 |
65.00 | 4.70 | 9.00 | 2.98 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 9.70 | 14.50 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.60 | 19.40 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions