We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 709 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.49 | Last Trade | 7/03/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.20 | 27.60 | 35.97 | 0.00 % | 0 | 172 |
| 140.00 | 31.52 | 31.52 | 31.52 | 0.00 % | 0 | 97 |
| 145.00 | 20.47 | 20.47 | 20.47 | 0.00 % | 0 | 174 |
| 150.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 149 |
| 155.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 100 |
| 160.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 288 |
| 165.00 | 0.95 | 1.20 | 0.86 | -21.82 % | 27 | 842 |
| 170.00 | 0.15 | 0.40 | 0.15 | -69.39 % | 6 | 709 |
| 175.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 549 |
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.47 | 2.15 | 0.47 | 0.00 % | 0 | 97 |
| 140.00 | 0.32 | 0.60 | 0.32 | 0.00 % | 0 | 99 |
| 145.00 | 0.06 | 1.55 | 0.06 | 0.00 % | 0 | 343 |
| 150.00 | 0.10 | 0.25 | 0.17 | -22.73 % | 4 | 234 |
| 155.00 | 0.40 | 0.60 | 0.50 | 2.04 % | 7 | 191 |
| 160.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 323 |
| 165.00 | 4.30 | 4.80 | 4.10 | 0.00 % | 0 | 587 |
| 170.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 135 |
| 175.00 | 13.25 | 13.25 | 13.25 | 0.00 % | 0 | 16 |
| 180.00 | 19.85 | 19.85 | 19.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
