S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Goldman Sachs BDC Inc (GSBD)
Goldman Sachs BDC Inc (GSBD) Options

GSBD Goldman Sachs BDC Inc

12.6183

-0.2517 (-1.96%)

Feb 07 2025 - Closed

Delayed by 15 minutes

GSBD Feb 21 2025 12.5 Call

View Full GSBD Chain

0.20 -0.30 (-60.00%)

Bid	0.15	Volume	111	Exp. Date	Feb 21 2025
Offer	0.25	Open Interest	1,130	Day's Range	0.20 - 0.30
Open	0.30	Prev Close	0.50	Last Trade	2/07/2025 14:03

GSBD Option Chain - Feb 21 2025

GSBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.30	8.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.74	2.74	2.74	0.00 %	0	1
12.50	0.15	0.25	0.20	-60.00 %	111	1,130
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.43	0.43	0.43	0.00 %	0	69
15.00	2.30	2.50	2.00	0.00 %	0	6
17.50	4.80	5.00	0.00	0.00 %	0	0
20.00	7.30	7.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

First Trust Municipal Hi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions