We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 22 |
| 34.50 | 1.45 | 1.60 | 1.88 | -40.32 % | 2 | 3,008 |
| 35.00 | 0.05 | 1.85 | 0.90 | -38.78 % | 89 | 459 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.55 | 0.07 | -91.14 % | 718 | 446 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.04 | 0.45 | 0.30 | 650.00 % | 1 | 655 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 219 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 464 |
| 38.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,497 |
| 34.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 6 | 213 |
| 35.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 388 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 10 | 19 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 4.00 | 1.92 | 86.41 % | 1 | 4 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
