We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 213 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 2/07/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 1.95 | 2.20 | 2.03 | -43.77 % | 2 | 227 |
| 34.50 | 1.45 | 1.60 | 1.88 | -40.32 % | 2 | 3,008 |
| 35.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 49 |
| 35.50 | 0.45 | 1.60 | 0.50 | -77.48 % | 3 | 4,077 |
| 36.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 93 |
| 36.50 | 0.05 | 0.65 | 0.10 | -92.96 % | 550 | 177 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 219 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 464 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,497 |
| 34.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 6 | 213 |
| 35.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 388 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 12 |
| 36.50 | 0.45 | 0.65 | 0.45 | 350.00 % | 11 | 121 |
| 37.00 | 0.05 | 2.65 | 0.99 | 395.00 % | 5 | 47 |
| 37.50 | 0.20 | 1.90 | 1.48 | 64.44 % | 20 | 32 |
| 38.00 | 0.75 | 4.00 | 1.92 | 86.41 % | 1 | 4 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
