We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.70 | 6.60 | 4.10 | 0.00 % | 0 | 5,447 |
| 19.00 | 2.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.85 | 2.15 | 2.20 | 0.00 % | 0 | 2,649 |
| 21.00 | 0.50 | 3.10 | 0.93 | 0.00 % | 0 | 130 |
| 22.50 | 0.30 | 0.45 | 0.30 | -14.29 % | 15 | 4,783 |
| 24.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 25 | 103 |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 4,536 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 27.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 3.80 | 0.10 | 0.00 % | 0 | 175 |
| 19.00 | 0.05 | 3.90 | 0.15 | 0.00 % | 0 | 303 |
| 20.00 | 0.05 | 0.30 | 0.06 | -40.00 % | 1 | 471 |
| 21.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 91 |
| 22.50 | 0.30 | 2.70 | 0.90 | 0.00 % | 0 | 456 |
| 24.00 | 2.05 | 2.45 | 2.40 | 0.00 % | 0 | 157 |
| 25.00 | 3.10 | 5.40 | 3.05 | 0.00 % | 0 | 219 |
| 26.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
