We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.73327049953 | 21.22 | 22.35 | 21.16 | 256393 | 21.67181215 | CS |
| 4 | 0.24 | 1.11317254174 | 21.56 | 22.94 | 20.9 | 344323 | 21.77089368 | CS |
| 12 | -3.41 | -13.5263784213 | 25.21 | 25.84 | 20.9 | 356616 | 23.17668251 | CS |
| 26 | -7.55 | -25.7240204429 | 29.35 | 29.634 | 20.9 | 385146 | 24.70908546 | CS |
| 52 | 1.8 | 9 | 20 | 30.3193 | 18.75 | 535553 | 23.55079141 | CS |
| 156 | 0.08 | 0.36832412523 | 21.72 | 30.3193 | 14.62 | 655578 | 21.5234372 | CS |
| 260 | 12.72 | 140.088105727 | 9.08 | 30.3193 | 2.61 | 525532 | 20.6314857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 22.01 | -0.1 | -0.45 | 22.04 | 22.16 | 21.87 | 221142 |
| 1735077840 | 22.11 | 0.31 | 1.42 | 21.8 | 22.35 | 21.7 | 146439 |
| 1734997200 | 21.8 | 0.55 | 2.59 | 21.25 | 21.9199 | 21.25 | 251987 |
| 1734738000 | 21.25 | 0.04 | 0.19 | 21.22 | 21.65 | 21.16 | 406003 |
| 1734651600 | 21.21 | -0.14 | -0.66 | 21.5 | 21.78 | 21.1 | 391958 |
| 1734565200 | 21.35 | 0.04 | 0.19 | 21.385 | 21.89 | 21.26 | 304298 |
| 1734478800 | 21.31 | 0.03 | 0.14 | 21.2 | 21.52 | 20.9 | 387055 |
| 1734392400 | 21.28 | -0.46 | -2.12 | 21.61 | 21.6223 | 21.2 | 402885 |
| 1734133200 | 21.74 | -0.11 | -0.50 | 21.93 | 22.03 | 21.36 | 278774 |
| 1734046800 | 21.85 | 0.08 | 0.37 | 21.7 | 21.87 | 21.44 | 329106 |
| 1733960400 | 21.77 | -0.54 | -2.42 | 22.4708 | 22.4898 | 21.52 | 331782 |
| 1733874000 | 22.31 | 0.28 | 1.27 | 22.115 | 22.43 | 22 | 231269 |
| 1733787600 | 22.03 | 0.02 | 0.09 | 22.09 | 22.3 | 21.95 | 314979 |
| 1733528400 | 22.01 | -0.29 | -1.30 | 22.3 | 22.3 | 21.88 | 333071 |
| 1733442000 | 22.3 | -0.16 | -0.71 | 22.85 | 22.94 | 22.19 | 377226 |
| 1733355600 | 22.46 | 0.64 | 2.93 | 22.15 | 22.625 | 22.01 | 405586 |
| 1733269200 | 21.82 | -0.13 | -0.59 | 22.1999 | 22.557 | 21.71 | 636711 |
| 1733182800 | 21.95 | 0.49 | 2.28 | 21.5 | 22.04 | 21.4 | 527514 |
| 1732917840 | 21.46 | -0.07 | -0.33 | 21.56 | 21.6399 | 21.33 | 264350 |
| 1732750800 | 21.53 | -0.05 | -0.23 | 21.5 | 21.84 | 21.35 | 435683 |
| 1732664400 | 21.58 | -0.25 | -1.15 | 21.81 | 21.8838 | 21.44 | 431207 |
| 1732578000 | 21.83 | -0.43 | -1.93 | 22.26 | 22.42 | 21.815 | 699710 |
| 1732318800 | 22.26 | -0.59 | -2.58 | 21.99 | 22.48 | 21.985 | 382272 |
| 1732232400 | 22.85 | -0.48 | -2.06 | 23.33 | 23.33 | 22.73 | 517683 |
| 1732146000 | 23.33 | -0.27 | -1.14 | 23.73 | 24.0969 | 23.21 | 463054 |
| 1732059600 | 23.6 | -0.07 | -0.30 | 23.4 | 23.64 | 23.3 | 383506 |
| 1731973200 | 23.67 | 0.02 | 0.08 | 23.79 | 24 | 23.55 | 310916 |
| 1731714000 | 23.65 | -0.17 | -0.71 | 23.7 | 23.8 | 23.4 | 306859 |
| 1731627600 | 23.82 | -0.6 | -2.46 | 24.145 | 24.185 | 23.48 | 539086 |
| 1731541200 | 24.42 | 1.17 | 5.03 | 23.2 | 24.54 | 23.15 | 466054 |
| 1731454800 | 23.25 | -0.01 | -0.04 | 23.3 | 23.6 | 23.03 | 491977 |
| 1731368400 | 23.26 | -1.32 | -5.37 | 24.46 | 24.5 | 23.06 | 766603 |
| 1731109200 | 24.58 | -0.15 | -0.61 | 24.65 | 24.93 | 24.24 | 608189 |
| 1731022800 | 24.73 | 0.14 | 0.57 | 24.76 | 25.08 | 24.51 | 358122 |
| 1730936400 | 24.59 | 0.37 | 1.53 | 23.9236 | 24.655 | 23.72 | 390935 |
| 1730850000 | 24.22 | 0.03 | 0.12 | 24.28 | 24.57 | 24.02 | 229469 |
| 1730763600 | 24.19 | 0.13 | 0.54 | 24.1 | 24.5 | 24.05 | 572182 |
| 1730500800 | 24.06 | 0.21 | 0.88 | 23.82 | 24.31 | 23.65 | 342871 |
| 1730414400 | 23.85 | 0.6 | 2.58 | 23.37 | 23.92 | 23.3 | 242408 |
| 1730328000 | 23.25 | -0.08 | -0.34 | 23.23 | 23.45 | 22.97 | 366226 |
| 1730241600 | 23.33 | -0.4 | -1.69 | 23.6501 | 23.7 | 23.25 | 282784 |
| 1730155200 | 23.73 | -0.2 | -0.84 | 23.82 | 23.8699 | 23.36 | 310212 |
| 1729896000 | 23.93 | -0.1 | -0.42 | 24.19 | 24.35 | 23.91 | 186184 |
| 1729809600 | 24.03 | -0.05 | -0.21 | 24.21 | 24.21 | 23.84 | 164007 |
| 1729723200 | 24.08 | -0.73 | -2.94 | 24.55 | 24.55 | 23.93 | 323437 |
| 1729636800 | 24.81 | -0.02 | -0.08 | 24.81 | 24.98 | 24.55 | 263251 |
| 1729550400 | 24.83 | -0.2 | -0.80 | 25.07 | 25.07 | 24.41 | 217295 |
| 1729291200 | 25.03 | 0.24 | 0.97 | 24.87 | 25.16 | 24.73 | 275580 |
| 1729204800 | 24.79 | 0.16 | 0.65 | 24.6 | 24.8177 | 24.45 | 172002 |
| 1729118400 | 24.63 | 0.33 | 1.36 | 24.43 | 24.855 | 24.39 | 222468 |
| 1729032000 | 24.3 | -0.53 | -2.13 | 24.75 | 24.75 | 24.21 | 275683 |
| 1728945600 | 24.83 | -0.06 | -0.24 | 24.67 | 24.92 | 24.5104 | 238471 |
| 1728686400 | 24.89 | -0.17 | -0.68 | 25.1 | 25.23 | 24.7731 | 255034 |
| 1728600000 | 25.06 | 0.31 | 1.25 | 24.8 | 25.08 | 24.77 | 198520 |
| 1728513600 | 24.75 | -0.56 | -2.21 | 25.28 | 25.31 | 24.71 | 330015 |
| 1728427200 | 25.31 | -0.31 | -1.21 | 25.6 | 25.6 | 24.86 | 398294 |
| 1728340800 | 25.62 | 0.28 | 1.10 | 25.38 | 25.84 | 25.31 | 340727 |
| 1728081600 | 25.34 | -0.64 | -2.46 | 25.21 | 25.48 | 24.83 | 382608 |
| 1727995200 | 25.98 | -0.33 | -1.25 | 26.26 | 26.33 | 25.9102 | 202019 |
| 1727908800 | 26.31 | 0.14 | 0.53 | 26.2999 | 26.41 | 26.14 | 171154 |
| 1727822400 | 26.17 | -0.48 | -1.80 | 26.18 | 26.5 | 25.91 | 334047 |
| 1727735520 | 26.65 | 0.48 | 1.83 | 26.2 | 26.75 | 26.2 | 324731 |
| 1727476800 | 26.17 | -0.13 | -0.49 | 26.37 | 26.57 | 26.15 | 285823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
