We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -5.37494581708 | 23.07 | 23.14 | 21.83 | 494645 | 22.27906763 | CS |
| 4 | 0.02 | 0.0917010545621 | 21.81 | 23.3 | 20.84 | 356464 | 22.28479695 | CS |
| 12 | -0.39 | -1.75517551755 | 22.22 | 23.3 | 20.84 | 326072 | 21.94445514 | CS |
| 26 | -3.42 | -13.5445544554 | 25.25 | 26.75 | 20.84 | 342647 | 23.09140674 | CS |
| 52 | 1.38 | 6.74816625917 | 20.45 | 30.3193 | 18.75 | 510872 | 23.87183215 | CS |
| 156 | -4.18 | -16.0707420223 | 26.01 | 30.3193 | 14.62 | 627127 | 21.23167573 | CS |
| 260 | 16.09 | 280.31358885 | 5.74 | 30.3193 | 2.61 | 537205 | 20.69071254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 21.83 | -0.23 | -1.04 | 21.93 | 22.21 | 21.7 | 667207 |
| 1740699600 | 22.06 | -0.29 | -1.30 | 22.3 | 22.36 | 21.85 | 580622 |
| 1740613200 | 22.35 | 0.39 | 1.78 | 21.98 | 22.6 | 21.98 | 535161 |
| 1740526800 | 21.96 | -0.31 | -1.39 | 22.21 | 22.5 | 21.8801 | 404797 |
| 1740440400 | 22.27 | -0.39 | -1.72 | 22.23 | 22.49 | 21.9 | 370514 |
| 1740181200 | 22.66 | -0.41 | -1.78 | 23.07 | 23.14 | 22.54 | 582131 |
| 1740094800 | 23.07 | 0.01 | 0.04 | 23.08 | 23.2694 | 22.763 | 428620 |
| 1740008400 | 23.06 | 0.29 | 1.27 | 22.85 | 23.3 | 22.7 | 546000 |
| 1739922000 | 22.77 | 0.15 | 0.66 | 22.79 | 23.0275 | 22.68 | 498689 |
| 1739576400 | 22.62 | 0.12 | 0.53 | 22.81 | 22.9217 | 22.4 | 292066 |
| 1739490000 | 22.5 | 0.08 | 0.36 | 22.47 | 22.69 | 22.3 | 307694 |
| 1739403600 | 22.42 | 0.23 | 1.04 | 22.1 | 22.4787 | 22.03 | 223639 |
| 1739317200 | 22.19 | 0.25 | 1.14 | 21.91 | 22.3 | 21.8625 | 300607 |
| 1739230800 | 21.94 | 0.31 | 1.43 | 21.76 | 22.1 | 21.67 | 221557 |
| 1738971600 | 21.63 | -0.01 | -0.05 | 21.7 | 21.7499 | 21.5 | 188832 |
| 1738885200 | 21.64 | -0.16 | -0.73 | 21.93 | 21.955 | 21.455 | 226028 |
| 1738798800 | 21.8 | 0.15 | 0.69 | 21.5 | 22.055 | 21.5 | 212585 |
| 1738712400 | 21.65 | 0.46 | 2.17 | 21.26 | 21.91 | 21.22 | 230964 |
| 1738626000 | 21.19 | -0.39 | -1.81 | 21.54 | 21.54 | 20.84 | 306165 |
| 1738366800 | 21.58 | -0.24 | -1.10 | 21.81 | 22 | 21.43 | 316152 |
| 1738280400 | 21.82 | 0.13 | 0.60 | 21.72 | 22 | 21.53 | 283409 |
| 1738194000 | 21.69 | 0.58 | 2.75 | 21.23 | 21.7 | 21.1 | 293272 |
| 1738107600 | 21.11 | 0.01 | 0.05 | 21.23 | 21.36 | 20.98 | 316255 |
| 1738021200 | 21.1 | -0.04 | -0.19 | 21.11 | 21.45 | 21 | 277989 |
| 1737762000 | 21.14 | 0.04 | 0.19 | 21.45 | 21.45 | 20.93 | 347778 |
| 1737675600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737589200 | 21.1 | -0.24 | -1.12 | 21.31 | 21.39 | 21.05 | 414774 |
| 1737502800 | 21.34 | -0.05 | -0.23 | 21.41 | 21.53 | 21.18 | 531211 |
| 1737157200 | 21.39 | -0.19 | -0.88 | 21.5 | 21.76 | 21.36 | 301983 |
| 1737070800 | 21.58 | -0.58 | -2.62 | 22.01 | 22.1 | 21.49 | 244529 |
| 1736984400 | 22.16 | -0.2 | -0.89 | 22.5 | 22.51 | 21.95 | 301715 |
| 1736898000 | 22.36 | 0.18 | 0.81 | 22.22 | 22.38 | 21.98 | 216564 |
| 1736811600 | 22.18 | 0.14 | 0.64 | 22.04 | 22.2399 | 21.86 | 239702 |
| 1736552400 | 22.04 | -0.4 | -1.78 | 22.4 | 22.59 | 21.775 | 490385 |
| 1736379600 | 22.44 | 0.06 | 0.27 | 22.3 | 22.44 | 22.065 | 207113 |
| 1736293200 | 22.38 | 0.36 | 1.63 | 22.04 | 22.4 | 21.9 | 290163 |
| 1736206800 | 22.02 | -0.54 | -2.39 | 22.81 | 22.87 | 21.96 | 291399 |
| 1735947600 | 22.56 | -0.13 | -0.57 | 22.69 | 22.7599 | 22.3145 | 311071 |
| 1735861200 | 22.69 | 0.86 | 3.94 | 22.03 | 22.7193 | 22.03 | 316407 |
| 1735688400 | 21.83 | 0.13 | 0.60 | 21.74 | 22.1 | 21.61 | 233744 |
| 1735602000 | 21.7 | -0.1 | -0.46 | 21.65 | 21.7395 | 21.41 | 331005 |
| 1735342800 | 21.8 | -0.21 | -0.95 | 21.86 | 21.9837 | 21.69 | 209585 |
| 1735256400 | 22.01 | -0.1 | -0.45 | 22.04 | 22.16 | 21.87 | 221142 |
| 1735077840 | 22.11 | 0.31 | 1.42 | 21.8 | 22.35 | 21.7 | 146439 |
| 1734997200 | 21.8 | 0.55 | 2.59 | 21.25 | 21.9199 | 21.25 | 252869 |
| 1734738000 | 21.25 | 0.04 | 0.19 | 21.1 | 21.65 | 21.1 | 412902 |
| 1734651600 | 21.21 | -0.14 | -0.66 | 21.38 | 21.78 | 21.1 | 396581 |
| 1734565200 | 21.35 | 0.04 | 0.19 | 21.35 | 21.89 | 21.25 | 307436 |
| 1734478800 | 21.31 | 0.03 | 0.14 | 21.26 | 21.52 | 20.9 | 391702 |
| 1734392400 | 21.28 | -0.46 | -2.12 | 21.61 | 21.6223 | 21.2 | 404678 |
| 1734133200 | 21.74 | -0.11 | -0.50 | 21.95 | 22.03 | 21.36 | 280769 |
| 1734046800 | 21.85 | 0.08 | 0.37 | 21.74 | 21.87 | 21.44 | 332667 |
| 1733960400 | 21.77 | -0.54 | -2.42 | 22.4 | 22.4898 | 21.52 | 336140 |
| 1733874000 | 22.31 | 0.28 | 1.27 | 22.06 | 22.43 | 22 | 234224 |
| 1733787600 | 22.03 | 0.02 | 0.09 | 22.2 | 22.3 | 21.95 | 321208 |
| 1733528400 | 22.01 | -0.29 | -1.30 | 22.22 | 22.3 | 21.88 | 346251 |
| 1733442000 | 22.3 | -0.16 | -0.71 | 22.7 | 22.94 | 22.19 | 399346 |
| 1733355600 | 22.46 | 0.64 | 2.93 | 21.92 | 22.625 | 21.9 | 426897 |
| 1733269200 | 21.82 | -0.13 | -0.59 | 22.15 | 22.557 | 21.71 | 644458 |
| 1733182800 | 21.95 | 0.49 | 2.28 | 21.5 | 22.04 | 21.4 | 530559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
