Global Ship Lease GSL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

Global Ship Lease Inc (GSL)

21.805

-0.205

( -0.93% )

Updated: 12:45:28

Delayed by 15 minutes

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	14.60	19.40	0.00	17.00	0.00	0.00 %	0	0	-
7.50	12.10	16.90	10.50	14.50	0.00	0.00 %	0	0	-
10.00	9.80	14.40	10.20	12.10	0.00	0.00 %	0	0	-
12.50	7.20	11.90	13.40	9.55	0.00	0.00 %	0	5	-
15.00	6.30	8.00	6.70	7.15	0.00	0.00 %	0	35	-
16.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
17.50	3.90	6.70	4.10	5.30	0.00	0.00 %	0	5,447	-
19.00	2.35	5.10	0.00	3.725	0.00	0.00 %	0	0	-
20.00	1.95	2.20	2.20	2.075	0.00	0.00 %	0	2,649	-
21.00	1.10	2.05	0.93	1.575	0.00	0.00 %	0	130	-
22.50	0.30	0.45	0.35	0.375	0.00	0.00 %	13	4,783	12:41:36
24.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	25	103	12:18:52
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4,536	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
27.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2,797	-
31.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	4,501	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	3.80	0.10	1.95	0.00	0.00 %	0	89	-
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	454	-
12.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	748	-
15.00	0.30	3.80	0.30	2.05	0.00	0.00 %	0	2,525	-
16.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	3.80	0.10	1.95	0.00	0.00 %	0	175	-
19.00	0.05	2.90	0.15	1.475	0.00	0.00 %	0	303	-
20.00	0.10	0.20	0.06	0.15	-0.04	-40.00 %	1	471	10:32:18
21.00	0.20	0.35	0.25	0.275	0.00	0.00 %	0	91	-
22.50	0.85	1.15	0.90	1.00	0.00	0.00 %	0	456	-
24.00	2.10	2.40	2.40	2.25	0.00	0.00 %	0	157	-
25.00	2.20	3.50	3.05	2.85	0.00	0.00 %	0	219	-
26.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
27.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
28.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
29.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
30.00	7.60	10.50	4.90	9.05	0.00	0.00 %	0	0	-
31.00	8.50	11.50	0.00	10.00	0.00	0.00 %	0	0	-
35.00	12.60	15.50	10.45	14.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 1.83 (306.67%)	150.67M
HUBCWHub Cyber Security Ltd	US$ 0.0369 (269.00%)	2.23M
GTIGraphjet Technology	US$ 1.1601 (242.72%)	353.91M
AILEiLearningEngines Inc	US$ 0.5312 (228.92%)	503.21M
LITMSnow Lake Resources Ltd	US$ 1.665 (89.20%)	111.33M
NEUPNeuphoria Therapeutics Inc	US$ 4.14 (-92.25%)	879.11k
VIRXViracta Therapeutics Inc	US$ 0.14999 (-36.71%)	6.67M
PRFXPainReform Ltd	US$ 3.37 (-31.22%)	832.26k
AIREreAlpha Tech Corporation	US$ 2.6499 (-25.98%)	7.17M
BAOSBaosheng Media Group Holdings Ltd	US$ 3.35 (-24.21%)	1.02M
AILEiLearningEngines Inc	US$ 0.5312 (228.92%)	497.68M
GTIGraphjet Technology	US$ 1.1601 (242.72%)	353.71M
RGTIRigetti Computing Inc	US$ 17.8201 (15.42%)	241.4M
XTIAXTI Aerospace Inc	US$ 0.04 (0.00%)	229.43M
QSIQuantum Si Inc	US$ 3.745 (74.19%)	201.61M

GolfFishSurf

GolfFishSurf 3 years ago

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 6 years ago

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 6 years ago

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 6 years ago

looks strong here

8thwaste

8thwaste 6 years ago

Playing the long game. 2019 will be great!

otterman

otterman 6 years ago

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6 years ago

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6 years ago

$GSL get in folks

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6 years ago

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6 years ago

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6 years ago

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6 years ago

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6 years ago

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6 years ago

Make money back...

ALL-IN888

ALL-IN888 6 years ago

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6 years ago

Have be quick flip it

ALL-IN888

ALL-IN888 6 years ago

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6 years ago

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6 years ago

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 6 years ago

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6 years ago

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6 years ago

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6 years ago

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6 years ago

ALL-IN888

ALL-IN888 6 years ago

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6 years ago

Yea made mistake here

Sukhoi

Sukhoi 6 years ago

ThisisStrange

ThisisStrange 6 years ago

Could go parabolic today

The iron man

The iron man 6 years ago

ALL-IN888

ALL-IN888 6 years ago

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6 years ago

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6 years ago

karlsarah

karlsarah 6 years ago

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 years ago

Breaking support. Ut oh.

Atlanta1

Atlanta1 7 years ago

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7 years ago

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7 years ago

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7 years ago

$GSL I see that congrats

Camdep

Camdep 7 years ago

It just moved :)

BoilerRoom

BoilerRoom 7 years ago

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7 years ago

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7 years ago

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7 years ago

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 7 years ago

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 8 years ago

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 8 years ago

Yes looks strong

BoilerRoom

BoilerRoom 8 years ago

GSL $2.00+ price target....

Global Ship Lease

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions