Southern States Bancshares Quote - SSBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern States Bancshares Inc (SSBK) Share Price

Southern States Bancshares Inc (SSBK)

32.97

-0.43

(-1.29%)

Closed February 09 3:00PM

Delayed by 15 minutes

33.10

0.13

(0.39%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.97

Bid

13.22

Ask

52.84

Volume

10,266

32.80 Day's Range 33.39

23.05 52 Week Range 39.16

Previous Close

33.40

Open

33.39

Last Trade

Last Trade Time

Average Volume (3m)

19,714

Financial Volume

US$ 338,283

VWAP

32.9518

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Fourth Quarter 2024 Financial Results

Fourth Quarter 2024 Performance and Operational Highlights Net income of $11.2 million, or $1.11 per diluted shareCore net income(1) of $10.5 million, or $1.04 per diluted...

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share

ANNISTON, Ala., Jan. 15, 2025 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States”), the holding company for Southern States Bank, an Alabama state-chartered...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-1.37600957224	33.43	33.89	32	10818	32.89492938	CS
4	1.83	5.87668593449	31.14	35.283	30.86	20824	33.27473811	CS
12	-3.94	-10.6746139258	36.91	39.16	30.86	19714	34.19778225	CS
26	3.61	12.295640327	29.36	39.16	27.7	18361	32.79933246	CS
52	7.6	29.9566417028	25.37	39.16	23.05	18568	29.836646	CS
156	12.11	58.0536912752	20.86	39.16	19.61	18401	25.86220506	CS
260	12.86	63.9482844356	20.11	39.16	18.9	18078	25.08062943	CS

SSBK - Frequently Asked Questions (FAQ)

What is the current Southern States Bancshares share price?

The current share price of Southern States Bancshares is US$ 32.97

What is the 1 year trading range for Southern States Bancshares share price?

Southern States Bancshares has traded in the range of US$ 23.05 to US$ 39.16 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	209.04M

sin vester

sin vester 1 minute ago

Let them get it to .05+ then we talking 🤣

delerious1

delerious1 2 minutes ago

Interesting

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/476520716_9264890900245073_8208259850061504995_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fCMjrLExOPsQ7kNvgExD8rL&_nc_oc=AdhHvZHjocW0lp81_CFnSC2KFs4IvGmziQeWrmAc_TMKLOxuqtlaZ94tpYP78miOTDM&_nc_zt=23&_nc_ht=scontent-y

B402

B402 3 minutes ago

Everyone that crossed, paid a cartel.....Even down to using wrist bands.....human smuggling was just a business

https://www.rollingstone.com/culture/culture-features/border-crisis-2021-gulf-cartel-rio-grande-valley-1182608/

The bracelets show that you’ve paid t

janice shell

janice shell 4 minutes ago

thecrusher2011

thecrusher2011 5 minutes ago

1-800-YOU-LOST is the TDS hotline if you need therapy or if you just need someone to talk to during the game if they show Trump.

Bury your face in your Taylor Swift pillow and scream at the top of your lungs, this has worked well for others but you got to remember to keep her pillow

MasterBlastr

MasterBlastr 5 minutes ago

Developmental league up in Canada, somewhere around the frozen tundra I guess.

H2R

H2R 5 minutes ago

Well, I've lived in Norway, France, Switzerland, and the US. My daughter has lived in Japan. My (late) brother-in-law practiced and taught in hospitals, published, in Europe and in the US.

The level of care/expertise is about the same overall. What is different, in my humble opinion

Ronin

Ronin 6 minutes ago

Hey! You're right! Page 22...

Nice! Thank you....

https://www.delltechnologies.com/asset/en-us/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

bbotcs

bbotcs 7 minutes ago

Palantir CEO on "DeepSeek". Thoughts?
Propaganda because nearly every hedge fund owns NVDA?
https://www.yahoo.com/finance/news/palantirs-ceo-just-said-deepseek-143000627.html

dragoon76

dragoon76 7 minutes ago

Maybe that was part of the plan, too. Ya never know!

krab

krab 7 minutes ago

Initially more like $2/annually or $0.5/quarter. But the dividends will increase with FnF growth marching forward.

janice shell

janice shell 8 minutes ago

That is really good.

Ronin

Ronin 10 minutes ago

Whaaaaa!?
https://www.youtube.com/watch?v=Qw9oX-kZ_9k

JusDePomme

JusDePomme 11 minutes ago

Wow. Thanks ron

oystersnbeer

oystersnbeer 11 minutes ago

Isn’t he dead yet ,,,
Iran?

Canada?
Mexico?
Greenland?
Panama?
Fifth Avenue?
.

Jack_Herer

Jack_Herer 12 minutes ago

Good work Mazola but keep some powder dry for trading days...
Two more ticks!

The dog's got the Chiefs by 4...
https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg

jay_tee

jay_tee 12 minutes ago

I'm NOT sure.....LOL

kgw

kgw 13 minutes ago

Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

License Lookup

PickStocks

PickStocks 14 minutes ago

Your words: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"John, this mb attempted to twist & DENY this TRUTH as well ... ! ! ! ... COOP was an Acquisition' , contrary to numerous postings'".
style="caret-co

TJG

TJG 16 minutes ago

Did you know that Affluence subsidiary OneMindNG has been affiliated with that project since it began. In fact OneMindNG was invited by the Saudies to be a part of the Ribbon Cutting Ceremonies. If you go back to 2023 press releases for AFFU on the OTC web site you will see the PR that was put out c

bbotcs

bbotcs 19 minutes ago

Gmenfan: Trump pulled Biden's security clearance. He shouldn't have had one while he was President!

Southern States Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions