We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.07430340557 | 32.3 | 33.61 | 32 | 11102 | 32.9110002 | CS |
| 4 | 1.07 | 3.35423197492 | 31.9 | 35.283 | 31.6867 | 19951 | 33.36263366 | CS |
| 12 | -3.97 | -10.7471575528 | 36.94 | 39.16 | 30.86 | 19840 | 34.1911119 | CS |
| 26 | 3.87 | 13.2989690722 | 29.1 | 39.16 | 27.7 | 18819 | 32.84891119 | CS |
| 52 | 6.35 | 23.8542449286 | 26.62 | 39.16 | 22.1301 | 18229 | 30.00671411 | CS |
| 156 | 12.1 | 57.9779587925 | 20.87 | 39.16 | 19.61 | 18290 | 25.88698655 | CS |
| 260 | 12.86 | 63.9482844356 | 20.11 | 39.16 | 18.9 | 17973 | 25.08620583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 32.97 | -0.43 | -1.29 | 33.29 | 33.4 | 32.53 | 12030 |
| 1738884900 | 33.4 | 0.3 | 0.91 | 33.369999 | 33.61 | 33.04 | 9142 |
| 1738798500 | 33.1 | 0.22 | 0.67 | 32.97 | 33.369999 | 32.6 | 12016 |
| 1738712100 | 32.88 | 0.63 | 1.95 | 32.07 | 32.89 | 32 | 11592 |
| 1738625700 | 32.25 | -0.63 | -1.92 | 32.299999 | 32.6 | 32.03 | 10729 |
| 1738366500 | 32.88 | -0.71 | -2.11 | 33.284999 | 33.89 | 32.88 | 10805 |
| 1738280100 | 33.59 | -0.16 | -0.47 | 33.75 | 33.89 | 32.405 | 16557 |
| 1738193700 | 33.75 | -0.25 | -0.74 | 33.62 | 33.99 | 33.02 | 12330 |
| 1738107300 | 34 | 1.05 | 3.19 | 33.18 | 34.45 | 31.6867 | 47270 |
| 1738020900 | 32.95 | 0.05 | 0.15 | 32.78 | 34.3 | 32.54 | 70541 |
| 1737761700 | 32.9 | -0.67 | -2.00 | 32.32 | 33.32 | 32.32 | 43577 |
| 1737675300 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1737588900 | 33.57 | -1.06 | -3.06 | 34.35 | 34.49 | 33.46 | 9888 |
| 1737502500 | 34.63 | 0.52 | 1.52 | 34.26 | 35.1 | 34.195 | 17633 |
| 1737156900 | 34.11 | 0.69 | 2.06 | 33.4 | 34.36 | 33.049999 | 19313 |
| 1737070500 | 33.42 | -0.98 | -2.85 | 33.93 | 35.283 | 33.35 | 12868 |
| 1736984100 | 34.4 | 1.02 | 3.06 | 34.01 | 34.45 | 33.43 | 12764 |
| 1736897700 | 33.38 | 0.79 | 2.42 | 32.88 | 33.479999 | 32.775199 | 14299 |
| 1736811300 | 32.59 | 0.58 | 1.81 | 31.9 | 32.95 | 31.77 | 15759 |
| 1736552100 | 32.009999 | 0.35 | 1.11 | 31.14 | 32.229999 | 30.86 | 28347 |
| 1736379300 | 31.66 | -0.05 | -0.16 | 31.58 | 32.2 | 30.87 | 67644 |
| 1736292900 | 31.71 | -0.26 | -0.81 | 32.06 | 32.07 | 31.34 | 30572 |
| 1736206500 | 31.97 | -0.43 | -1.33 | 32.43 | 33.49 | 31.73 | 20290 |
| 1735947300 | 32.4 | -0.17 | -0.52 | 32.799999 | 32.799999 | 32.06 | 16318 |
| 1735860900 | 32.57 | -0.74 | -2.22 | 33.77 | 33.77 | 32.18 | 11373 |
| 1735688100 | 33.31 | -0.12 | -0.36 | 33.2 | 33.69 | 33.13 | 11006 |
| 1735601700 | 33.43 | -0.19 | -0.57 | 33.57 | 33.6 | 32.585 | 14301 |
| 1735342500 | 33.62 | -0.73 | -2.13 | 34.02 | 34.87 | 32.509999 | 11465 |
| 1735256100 | 34.35 | 0.22 | 0.64 | 33.78 | 35.45 | 33.78 | 20380 |
| 1735077840 | 34.13 | 0.41 | 1.22 | 33.88 | 34.13 | 33.5 | 5310 |
| 1734996900 | 33.72 | -0.69 | -2.01 | 33.97 | 34.46 | 32 | 14117 |
| 1734737700 | 34.41 | 1.19 | 3.58 | 32.53 | 34.48 | 32 | 98072 |
| 1734651300 | 33.22 | -0.58 | -1.72 | 34.02 | 35.7 | 33.177 | 27359 |
| 1734564900 | 33.8 | -1.6 | -4.52 | 35.89 | 36.41 | 33.6 | 28526 |
| 1734478500 | 35.4 | 0.57 | 1.64 | 34.98 | 35.67 | 34.5 | 19707 |
| 1734392100 | 34.83 | -0.56 | -1.58 | 35.5 | 35.5 | 34.77 | 25183 |
| 1734132900 | 35.39 | -0.59 | -1.64 | 35.71 | 35.87 | 34.98 | 11748 |
| 1734046500 | 35.98 | -0.5 | -1.37 | 36.46 | 36.46 | 35.79 | 10962 |
| 1733960100 | 36.48 | -0.29 | -0.79 | 37.13 | 37.225 | 36.39 | 26289 |
| 1733873700 | 36.77 | 0.59 | 1.63 | 36.26 | 36.9553 | 35.74 | 17385 |
| 1733787300 | 36.18 | 0.19 | 0.53 | 36.05 | 36.855 | 35.95 | 26232 |
| 1733528100 | 35.99 | -1.22 | -3.28 | 37.43 | 37.43 | 35.4 | 20456 |
| 1733441700 | 37.21 | -0.29 | -0.77 | 37.67 | 37.71 | 37.185 | 7727 |
| 1733355300 | 37.5 | 0.41 | 1.11 | 37.4 | 37.745 | 36.64 | 9229 |
| 1733268900 | 37.09 | -0.34 | -0.91 | 37.12 | 37.73 | 36.99 | 9647 |
| 1733182500 | 37.43 | 0.21 | 0.56 | 37.52 | 37.78 | 36.88 | 9707 |
| 1732917840 | 37.22 | -0.12 | -0.32 | 37.78 | 37.78 | 37 | 7953 |
| 1732750500 | 37.34 | -0.08 | -0.21 | 37.92 | 38.34 | 37.15 | 8365 |
| 1732664100 | 37.42 | -0.58 | -1.53 | 37.81 | 38.39 | 37.19 | 6658 |
| 1732577700 | 38 | 0.89 | 2.40 | 37.35 | 39.16 | 37.35 | 20038 |
| 1732318500 | 37.11 | 0.28 | 0.76 | 36.83 | 37.8552 | 36.83 | 15752 |
| 1732232100 | 36.83 | 0.36 | 0.99 | 36.43 | 37.32 | 36.39 | 12781 |
| 1732145700 | 36.47 | 0.33 | 0.91 | 36.2 | 36.48 | 35.46 | 18044 |
| 1732059300 | 36.14 | 0.14 | 0.39 | 35.78 | 36.14 | 35.2087 | 5575 |
| 1731972900 | 36 | -0.63 | -1.72 | 36.94 | 37.08 | 35.88 | 21834 |
| 1731713700 | 36.63 | 0.06 | 0.16 | 36.91 | 36.91 | 36.19 | 17475 |
| 1731627300 | 36.57 | 0.54 | 1.50 | 36.47 | 36.745 | 36.16 | 12653 |
| 1731540900 | 36.03 | -0.46 | -1.26 | 36.73 | 37.255 | 36.01 | 27303 |
| 1731454500 | 36.49 | 0.23 | 0.63 | 36.23 | 37.32 | 36.23 | 35559 |
| 1731368100 | 36.26 | 1.42 | 4.08 | 35.52 | 36.55 | 34.52 | 23102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
