Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern States Bancshares Inc | SSBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.78% | 26.84 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.83 | 25.83 | 26.98 | 26.84 | 27.05 |
SSBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.49 | 25.26 | 26.65 | 22,422 | 0.34 | 1.28% |
| 1 Month | 23.52 | 27.49 | 23.52 | 25.53 | 19,629 | 3.32 | 14.12% |
| 3 Months | 26.10 | 27.49 | 22.1301 | 25.22 | 15,095 | 0.74 | 2.84% |
| 6 Months | 25.93 | 30.735 | 22.1301 | 26.10 | 16,492 | 0.91 | 3.51% |
| 1 Year | 20.54 | 30.735 | 19.61 | 23.89 | 20,449 | 6.30 | 30.67% |
| 3 Years | 20.11 | 31.00 | 18.90 | 23.29 | 17,656 | 6.73 | 33.47% |
| 5 Years | 20.11 | 31.00 | 18.90 | 23.29 | 17,656 | 6.73 | 33.47% |
SSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.84 | -0.21 | -0.78% | 25.83 | 26.98 | 25.83 | 25,757 |
| May 15 2024 | 27.05 | -0.15 | -0.55% | 27.38 | 27.49 | 26.535 | 14,839 |
| May 14 2024 | 27.20 | 1.30 | 5.02% | 25.90 | 27.25 | 25.52 | 29,554 |
| May 13 2024 | 25.90 | -1.04 | -3.86% | 27.10 | 27.49 | 25.26 | 34,417 |
| May 10 2024 | 26.94 | 0.29 | 1.09% | 26.60 | 27.00 | 26.60 | 10,971 |
| May 09 2024 | 26.65 | 0.26 | 0.99% | 26.50 | 26.7499 | 25.675 | 22,329 |
| May 08 2024 | 26.39 | -0.06 | -0.23% | 26.39 | 26.55 | 25.68 | 13,313 |
| May 07 2024 | 26.45 | 0.20 | 0.76% | 26.13 | 26.50 | 26.13 | 11,714 |
| May 06 2024 | 26.25 | 0.35 | 1.35% | 25.90 | 26.25 | 25.50 | 46,029 |
| May 03 2024 | 25.90 | 0.33 | 1.31% | 25.59 | 25.90 | 25.57 | 6,429 |
| May 02 2024 | 25.565 | 0.63 | 2.51% | 25.11 | 25.64 | 24.93 | 28,664 |
| May 01 2024 | 24.94 | 0.77 | 3.19% | 24.39 | 25.00 | 24.18 | 15,782 |
| Apr 30 2024 | 24.17 | -1.08 | -4.28% | 24.45 | 24.87 | 23.6701 | 21,771 |
| Apr 29 2024 | 25.25 | 0.91 | 3.74% | 24.35 | 25.25 | 24.0865 | 35,478 |
| Apr 26 2024 | 24.34 | 0.18 | 0.75% | 24.24 | 24.54 | 24.08 | 17,580 |
| Apr 25 2024 | 24.16 | -0.02 | -0.08% | 24.05 | 24.29 | 23.90 | 19,758 |
| Apr 24 2024 | 24.18 | -0.37 | -1.51% | 24.28 | 24.89 | 23.76 | 8,925 |
| Apr 23 2024 | 24.55 | 0.35 | 1.45% | 24.39 | 24.73 | 23.52 | 15,045 |
| Apr 22 2024 | 24.20 | 0.20 | 0.83% | 24.50 | 24.89 | 23.75 | 21,117 |
| Apr 19 2024 | 24.00 | 0.24 | 1.01% | 23.53 | 24.18 | 23.53 | 8,883 |
| Apr 18 2024 | 23.76 | 0.39 | 1.67% | 23.52 | 23.90 | 23.52 | 9,972 |
| Apr 17 2024 | 23.37 | -0.22 | -0.93% | 23.51 | 23.75 | 23.25 | 5,426 |
