We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -3.24919441461 | 37.24 | 37.32 | 34.52 | 29947 | 35.92280525 | CS |
| 4 | 3.95 | 12.312967581 | 32.08 | 37.86 | 29.9 | 25213 | 33.3497554 | CS |
| 12 | 6.45 | 21.8052738337 | 29.58 | 37.86 | 27.7 | 18703 | 31.76815844 | CS |
| 26 | 10.13 | 39.111969112 | 25.9 | 37.86 | 24.855 | 19967 | 29.83787778 | CS |
| 52 | 11.43 | 46.4634146341 | 24.6 | 37.86 | 23.05 | 18383 | 28.15393699 | CS |
| 156 | 15.98 | 79.7007481297 | 20.05 | 37.86 | 19 | 17665 | 24.93708602 | CS |
| 260 | 15.92 | 79.164594729 | 20.11 | 37.86 | 18.9 | 17977 | 24.41244714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 36.03 | -0.46 | -1.26 | 36.73 | 37.255 | 36.01 | 27303 |
| 1731454500 | 36.49 | 0.23 | 0.63 | 36.23 | 37.32 | 36.23 | 35559 |
| 1731368100 | 36.26 | 1.42 | 4.08 | 35.52 | 36.55 | 34.52 | 23102 |
| 1731108900 | 34.84 | -1.15 | -3.20 | 36.28 | 36.31 | 34.62 | 30579 |
| 1731022500 | 35.99 | -1.56 | -4.15 | 37.58 | 38.1 | 35.6 | 34343 |
| 1730936100 | 37.55 | 5.27 | 16.33 | 33.15 | 37.86 | 33.15 | 49842 |
| 1730849700 | 32.28 | 1.08 | 3.46 | 31.33 | 32.31 | 31.33 | 39032 |
| 1730763300 | 31.2 | -0.07 | -0.22 | 31.21 | 31.765 | 31 | 9757 |
| 1730500500 | 31.27 | 0.16 | 0.51 | 31.46 | 31.46 | 31 | 16303 |
| 1730414100 | 31.11 | -0.4 | -1.27 | 31.72 | 31.72 | 30.78 | 21699 |
| 1730327700 | 31.51 | 0.08 | 0.25 | 31.08 | 32.165 | 30.855 | 15425 |
| 1730241300 | 31.43 | -0.81 | -2.51 | 31.82 | 32.25 | 30.6451 | 37163 |
| 1730154900 | 32.24 | 1.17 | 3.77 | 31.1 | 32.35 | 30.3295 | 40950 |
| 1729895700 | 31.07 | -0.01 | -0.03 | 31.43 | 31.8 | 30.925 | 18477 |
| 1729809300 | 31.08 | 0.49 | 1.60 | 30.85 | 31.25 | 30.3632 | 11808 |
| 1729722900 | 30.59 | 0.19 | 0.63 | 30.18 | 30.59 | 29.9 | 53600 |
| 1729636500 | 30.4 | 0.27 | 0.90 | 30.03 | 30.76 | 30.03 | 12024 |
| 1729550100 | 30.13 | -0.48 | -1.57 | 30.4 | 30.695 | 30.13 | 8935 |
| 1729290900 | 30.61 | -0.93 | -2.95 | 31.59 | 31.7 | 30.175 | 13009 |
| 1729204500 | 31.54 | -0.44 | -1.38 | 32.08 | 32.08 | 30.78 | 6909 |
| 1729118100 | 31.98 | 0.74 | 2.37 | 31.7 | 32.2 | 31.05 | 13488 |
| 1729031700 | 31.24 | 0.59 | 1.92 | 30.71 | 32.11 | 29.9 | 23491 |
| 1728945300 | 30.65 | 0.63 | 2.10 | 30.11 | 30.98 | 30.11 | 30334 |
| 1728686100 | 30.02 | 1.32 | 4.60 | 28.65 | 30.02 | 28.65 | 9222 |
| 1728599700 | 28.7 | -0.23 | -0.80 | 28.56 | 29.17 | 28.56 | 11513 |
| 1728513300 | 28.93 | 0.2 | 0.70 | 28.63 | 29.34 | 28.63 | 4008 |
| 1728426900 | 28.73 | -0.85 | -2.87 | 29.18 | 29.285 | 28.67 | 10517 |
| 1728340500 | 29.58 | 0.43 | 1.48 | 29.24 | 29.58 | 28.64 | 6089 |
| 1728081300 | 29.15 | 0.17 | 0.59 | 29.46 | 29.46 | 28.831 | 14745 |
| 1727994900 | 28.98 | -0.02 | -0.07 | 28.64 | 29.195 | 28.61 | 7982 |
| 1727908500 | 29 | -0.44 | -1.49 | 29.25 | 29.65 | 28.87 | 16024 |
| 1727822100 | 29.44 | -1.29 | -4.20 | 30.55 | 30.55 | 29.44 | 28445 |
| 1727735700 | 30.73 | 0.77 | 2.57 | 30.01 | 30.76 | 29.06 | 26110 |
| 1727476500 | 29.96 | 0.32 | 1.08 | 29.85 | 30.53 | 29.45 | 18980 |
| 1727390100 | 29.64 | -0.11 | -0.37 | 30.16 | 30.39 | 29.29 | 26918 |
| 1727303700 | 29.75 | -0.7 | -2.30 | 30.5 | 30.5 | 29.55 | 22572 |
| 1727217300 | 30.45 | -0.32 | -1.04 | 30.92 | 30.92 | 30.45 | 11986 |
| 1727130900 | 30.77 | -0.23 | -0.74 | 31.03 | 31.35 | 30.5 | 10875 |
| 1726871700 | 31 | 0.2 | 0.65 | 30.37 | 31.4 | 30.12 | 55036 |
| 1726785300 | 30.8 | 0.15 | 0.49 | 31.18 | 31.34 | 30.65 | 15165 |
| 1726698900 | 30.65 | -0.61 | -1.95 | 31.51 | 31.535 | 30.65 | 14745 |
| 1726612500 | 31.26 | 1.17 | 3.89 | 30.1 | 31.49 | 29.85 | 11658 |
| 1726526100 | 30.09 | 0.11 | 0.37 | 30.05 | 30.73 | 29.561165 | 14254 |
| 1726266900 | 29.98 | 0.4 | 1.35 | 29.78 | 30.08 | 29.44 | 37188 |
| 1726180500 | 29.58 | -0.49 | -1.63 | 30.35 | 30.35 | 29.37 | 25498 |
| 1726094100 | 30.07 | -0.67 | -2.18 | 30.39 | 30.39 | 29.58 | 4801 |
| 1726007700 | 30.74 | 0.21 | 0.69 | 30.47 | 30.85 | 29.96 | 15819 |
| 1725921300 | 30.53 | 0.2 | 0.66 | 30.3 | 30.76 | 30.29 | 7994 |
| 1725662100 | 30.33 | -0.7 | -2.26 | 31.2 | 31.21 | 30.0701 | 10589 |
| 1725575700 | 31.03 | 0.12 | 0.39 | 31.35 | 31.5485 | 30.22 | 20062 |
| 1725489300 | 30.91 | -0.12 | -0.39 | 31.35 | 31.61 | 30.737 | 16450 |
| 1725402900 | 31.03 | -0.19 | -0.61 | 31.11 | 31.11 | 29.89 | 8498 |
| 1725057300 | 31.22 | -0.7 | -2.19 | 31.85 | 31.92 | 31.005 | 5900 |
| 1724970900 | 31.92 | 0.75 | 2.41 | 31.57 | 31.95 | 31.56 | 8622 |
| 1724884500 | 31.17 | -0.33 | -1.05 | 31.7 | 31.34 | 27.7 | 14492 |
| 1724798100 | 31.5 | -0.5 | -1.56 | 32.09 | 32.25 | 31.41 | 4972 |
| 1724711700 | 32 | 0.3 | 0.95 | 32 | 32.5 | 31.9 | 12131 |
| 1724452500 | 31.7 | 2.35 | 8.01 | 29.76 | 32.39 | 29.76 | 18036 |
| 1724366100 | 29.35 | -0.32 | -1.08 | 29.58 | 29.67 | 29.35 | 1468 |
| 1724279700 | 29.67 | -0.12 | -0.40 | 30.03 | 30.03 | 29.35 | 4931 |
| 1724193300 | 29.79 | -0.9 | -2.93 | 30.79 | 30.8 | 29.79 | 6904 |
| 1724106900 | 30.69 | 0.55 | 1.82 | 30.32 | 30.83 | 29.8 | 6109 |
| 1723847700 | 30.14 | 0.25 | 0.84 | 29.9 | 30.8 | 29.9 | 8970 |
| 1723761300 | 29.89 | 0.77 | 2.64 | 30.11 | 30.52 | 29.575 | 15171 |
| 1723674900 | 29.12 | 0.05 | 0.19 | 29.36 | 29.36 | 29.115 | 19259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
