Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.40 | 7.40 | 6.82 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 6.10 | 3.90 | 0.00 % | 0 | 22 |
| 20.00 | 3.00 | 4.50 | 2.80 | 0.00 % | 0 | 3 |
| 21.00 | 2.15 | 2.35 | 2.10 | -16.33 % | 4 | 513 |
| 22.50 | 0.75 | 0.90 | 0.80 | -8.05 % | 21 | 883 |
| 24.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 492 | 854 |
| 25.00 | 0.10 | 0.05 | 0.03 | -40.00 % | 33 | 1,418 |
| 26.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 59 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 39 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 71 |
| 20.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 588 |
| 21.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 3 | 525 |
| 22.50 | 0.05 | 0.20 | 0.22 | 15.79 % | 4 | 376 |
| 24.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 129 |
| 25.00 | 1.70 | 1.95 | 1.85 | 14.20 % | 62 | 82 |
| 26.00 | 2.45 | 4.10 | 4.94 | 0.00 % | 0 | 0 |
| 27.00 | 1.85 | 5.20 | 2.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
