We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 5 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 4 | Day's Range | 15.75 - 16.55 |
| Open | 15.75 | Prev Close | 8.28 | Last Trade | 11/05/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 22.50 | 16.90 | 0.00 % | 0 | 6 |
| 75.00 | 14.00 | 18.40 | 16.55 | 99.88 % | 5 | 4 |
| 80.00 | 10.20 | 12.60 | 8.69 | 0.00 % | 0 | 10 |
| 85.00 | 5.30 | 8.90 | 4.30 | -7.53 % | 2 | 25 |
| 90.00 | 2.70 | 4.80 | 2.66 | 79.73 % | 1 | 3 |
| 95.00 | 0.55 | 2.50 | 0.66 | -2.94 % | 19 | 6 |
| 100.00 | 0.35 | 0.65 | 0.35 | 600.00 % | 2 | 32 |
| 105.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.75 | 3.50 | 0.75 | 0.00 % | 0 | 215 |
| 70.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.35 | 3.20 | 1.35 | 0.00 % | 0 | 225 |
| 80.00 | 0.10 | 2.95 | 2.22 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
