We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.91 | -5.65603041124 | 86.81 | 87.63 | 80.39 | 690680 | 83.68790609 | CS |
| 4 | -4.1 | -4.76744186047 | 86 | 91 | 80.39 | 634127 | 86.5458414 | CS |
| 12 | -17.03 | -17.2141918528 | 98.93 | 105.2 | 80.39 | 604132 | 89.73459408 | CS |
| 26 | 8 | 10.8254397835 | 73.9 | 105.2 | 70.54 | 616427 | 86.46574493 | CS |
| 52 | 32.72 | 66.5311102074 | 49.18 | 105.2 | 48.515 | 570039 | 74.9402212 | CS |
| 156 | 50.01 | 156.820319849 | 31.89 | 105.2 | 25.35 | 433317 | 53.67172604 | CS |
| 260 | 58.02 | 242.964824121 | 23.88 | 105.2 | 8.9 | 436152 | 42.86689152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 81.9 | 0.28 | 0.34 | 81.96 | 82.55 | 80.39 | 601369 |
| 1740440400 | 81.62 | -0.58 | -0.71 | 82.2 | 82.76 | 81.0938 | 531774 |
| 1740181200 | 82.2 | -2.37 | -2.80 | 86 | 86 | 81.52 | 641845 |
| 1740094800 | 84.57 | -2.26 | -2.60 | 86.92 | 87.14 | 83.582 | 948615 |
| 1740008400 | 86.83 | -0.92 | -1.05 | 86.81 | 87.63 | 85.1715 | 729796 |
| 1739922000 | 87.75 | 0.88 | 1.01 | 87.12 | 88.299 | 86.18 | 886884 |
| 1739576400 | 86.87 | -0.31 | -0.36 | 87.93 | 87.93 | 85.65 | 459328 |
| 1739490000 | 87.18 | 0.5 | 0.58 | 89.05 | 91 | 83.65 | 1526059 |
| 1739403600 | 86.68 | -0.93 | -1.06 | 85.72 | 88.01 | 85.67 | 527676 |
| 1739317200 | 87.61 | -2 | -2.23 | 88.97 | 89.11 | 87.55 | 920469 |
| 1739230800 | 89.61 | 1.09 | 1.23 | 88.77 | 89.87 | 88.11 | 396709 |
| 1738971600 | 88.52 | -0.32 | -0.36 | 89.21 | 89.75 | 88.11 | 389699 |
| 1738885200 | 88.84 | 1.19 | 1.36 | 87.92 | 89.1137 | 87.38 | 520243 |
| 1738798800 | 87.65 | 0.49 | 0.56 | 88 | 89.18 | 87.25 | 438489 |
| 1738712400 | 87.16 | 0.63 | 0.73 | 86.44 | 87.48 | 86.01 | 487388 |
| 1738626000 | 86.53 | -1.61 | -1.83 | 86.12 | 87.89 | 85.45 | 404929 |
| 1738366800 | 88.14 | -1.04 | -1.17 | 89.28 | 89.28 | 85.45 | 695100 |
| 1738280400 | 89.18 | 2.24 | 2.58 | 88.2 | 90.16 | 87.785 | 535602 |
| 1738194000 | 86.94 | 1.42 | 1.66 | 86 | 88.02 | 86 | 406432 |
| 1738107600 | 85.52 | -0.71 | -0.82 | 87.21 | 87.375 | 84.46 | 830974 |
| 1738021200 | 86.23 | -5.26 | -5.75 | 90.1 | 90.37 | 85.96 | 987688 |
| 1737762000 | 91.49 | -2.59 | -2.75 | 92.57 | 92.57 | 90.07 | 507912 |
| 1737675600 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1737589200 | 94.08 | -0.73 | -0.77 | 95.41 | 96.93 | 93.93 | 419460 |
| 1737502800 | 94.81 | 2.44 | 2.64 | 93.51 | 95.53 | 93.01 | 476934 |
| 1737157200 | 92.37 | 0.16 | 0.17 | 93.17 | 93.63 | 91.91 | 802849 |
| 1737070800 | 92.21 | 0.6 | 0.65 | 91.86 | 92.77 | 91.35 | 389156 |
| 1736984400 | 91.61 | 1.46 | 1.62 | 91.26 | 92.3034 | 91.19 | 537581 |
| 1736898000 | 90.15 | 1.79 | 2.03 | 89.16 | 90.5755 | 88.88 | 396193 |
| 1736811600 | 88.36 | 1.12 | 1.28 | 86.16 | 88.36 | 85.56 | 387582 |
| 1736552400 | 87.24 | -1.15 | -1.30 | 87.42 | 88.07 | 86.55 | 295954 |
| 1736379600 | 88.39 | 0.02 | 0.02 | 87.87 | 88.44 | 85.95 | 497637 |
| 1736293200 | 88.37 | -1.53 | -1.70 | 90.89 | 90.99 | 85.81 | 600604 |
| 1736206800 | 89.9 | 0.46 | 0.51 | 89.9983 | 90.85 | 89.38 | 352355 |
| 1735947600 | 89.44 | 1.52 | 1.73 | 88.1104 | 89.89 | 87.54 | 385339 |
| 1735861200 | 87.92 | 0.21 | 0.24 | 87.86 | 89.07 | 86.83 | 528670 |
| 1735688400 | 87.71 | -1.06 | -1.19 | 88.79 | 89.56 | 87.4747 | 465852 |
| 1735602000 | 88.77 | -0.33 | -0.37 | 88.31 | 89.4 | 87.29 | 248528 |
| 1735342800 | 89.1 | -1.27 | -1.41 | 89.945 | 90.075 | 87.85 | 329046 |
| 1735256400 | 90.37 | -0.75 | -0.82 | 91.18 | 91.18 | 90.1 | 270835 |
| 1735077840 | 91.12 | 0.51 | 0.56 | 90.9 | 91.12 | 89.935 | 125521 |
| 1734997200 | 90.61 | -0.06 | -0.07 | 90.48 | 90.79 | 88.84 | 342997 |
| 1734738000 | 90.67 | 0.67 | 0.74 | 89.355 | 92.52 | 89.35 | 2250717 |
| 1734651600 | 90 | 0.84 | 0.94 | 89.82 | 91.79 | 89.65 | 644330 |
| 1734565200 | 89.16 | -2.62 | -2.85 | 92.95 | 93.75 | 89.1 | 634837 |
| 1734478800 | 91.78 | -1.48 | -1.59 | 92.31 | 92.35 | 90.14 | 631564 |
| 1734392400 | 93.26 | -0.18 | -0.19 | 93.555 | 95.28 | 93.25 | 1695642 |
| 1734133200 | 93.44 | -2.08 | -2.18 | 94.985 | 95.84 | 91.75 | 678469 |
| 1734046800 | 95.52 | -1.62 | -1.67 | 97.08 | 98.14 | 95.44 | 599506 |
| 1733960400 | 97.14 | 1.44 | 1.50 | 96.485 | 98.07 | 96.07 | 399671 |
| 1733874000 | 95.7 | -0.39 | -0.41 | 95.675 | 96.97 | 95.35 | 788749 |
| 1733787600 | 96.09 | -2.18 | -2.22 | 98.51 | 98.51 | 94.79 | 535760 |
| 1733528400 | 98.27 | -0.54 | -0.55 | 98.152 | 99.08 | 97.6 | 524039 |
| 1733442000 | 98.81 | -1.39 | -1.39 | 104.71 | 105.2 | 98.22 | 560541 |
| 1733355600 | 100.2 | 1.11 | 1.12 | 98.93 | 100.4 | 98.9 | 451242 |
| 1733269200 | 99.09 | 0.33 | 0.33 | 99.13 | 99.83 | 98.46 | 409496 |
| 1733182800 | 98.76 | -0.61 | -0.61 | 99.45 | 99.825 | 98.565 | 305762 |
| 1732917840 | 99.37 | 0.68 | 0.69 | 100 | 100.39 | 99.16 | 231812 |
| 1732750800 | 98.69 | -0.07 | -0.07 | 99.58 | 99.91 | 97.659 | 355165 |
| 1732664400 | 98.76 | -0.37 | -0.37 | 98.9245 | 99.65 | 97.91 | 481926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
