ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Granite Construction Inc

Granite Construction Inc (GVA)

91.12
0.51
(0.56%)
Closed December 24 3:00PM
91.12
0.00
(0.00%)
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-1.2891344383192.3193.7588.8490088990.5124115CS
4-7.8045-7.8893499588198.9245105.288.8465906494.30012976CS
1212.1615.400202634278.96105.275.7667439289.32119977CS
2628.5545.628895636962.57105.258.2366951178.52804401CS
5239.6877.138413685851.44105.243.9254184769.78816752CS
15652.82137.91122715438.3105.225.3541959750.59845827CS
26063.06224.73271560928.06105.28.943750040.39232606CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784091.120.510.5690.991.1289.935125521
173499720090.61-0.06-0.0790.4890.7988.84342997
173473800090.670.670.7489.35592.5289.352250717
1734651600900.840.9489.8291.7989.65644330
173456520089.16-2.62-2.8592.9593.7589.1634837
173447880091.78-1.48-1.5992.3192.3590.14631564
173439240093.26-0.18-0.1993.55595.2893.251695642
173413320093.44-2.08-2.1894.98595.8491.75678469
173404680095.52-1.62-1.6797.0898.1495.44599506
173396040097.141.441.5096.48598.0796.07399671
173387400095.7-0.39-0.4195.67596.9795.35788749
173378760096.09-2.18-2.2298.5198.5194.79535760
173352840098.27-0.54-0.5598.15299.0897.6524039
173344200098.81-1.39-1.39104.71105.298.22560541
1733355600100.21.111.1298.93100.498.9451242
173326920099.090.330.3399.1399.8398.46409496
173318280098.76-0.61-0.6199.4599.82598.565305762
173291784099.370.680.69100100.3999.16231812
173275080098.69-0.07-0.0799.5899.9197.659355165
173266440098.76-0.37-0.3798.924599.6597.91481926
173257800099.13-0.16-0.16100.31100.5798.71811948
173231880099.291.081.1098.58599.7298.3331191
173223240098.210.960.9998.2899.2497.86353827
173214600097.25-0.27-0.2897.7597.9195.96401309
173205960097.521.071.1195.880998.5695.35508600
173197320096.450.840.8895.9597.895.72353201
173171400095.61-0.13-0.1495.61595.80594.52309770
173162760095.74-1-1.0397.3897.5294.31509622
173154120096.74-0.49-0.5097.78598.4196.245401626
173145480097.23-1.18-1.2098.698.8696.28510606
173136840098.410.470.4898.63599.3297.39423402
173110920097.942.192.2995.70598.21594.83779363
173102280095.750.610.6494.7697.2594.56720822
173093640095.143.794.1595.8495.8492.151244063
173085000091.353.534.0287.56591.687.3338805368
173076360087.821.351.5686.4789.10585.981289967
173050080086.472.422.8884.7188.66584.331643284
173041440084.051.992.4378.2785.7175.761806458
173032800082.06-0.47-0.5782.3483.3581.83655391
173024160082.530.350.4381.4382.5781.08441831
173015520082.180.560.6981.9282.6381.64482514
172989600081.62-1.21-1.468383.0580.88694368
172980960082.830.210.2582.7283.381.875843533
172972320082.62-0.14-0.1782.8484.181.991135752
172963680082.76-0.93-1.1183.4683.4782.42360215
172955040083.691.461.7882.5284.0682.231068965
172929120082.230.380.4681.8782.8981.37994748
172920480081.85-0.77-0.9382.282.43580.81881380
172911840082.621.241.5281.8983.2881.88460117
172903200081.38-0.18-0.2281.3281.7880.65856419
172894560081.56-0.22-0.2781.8382.681.3613410598
172868640081.781.221.5180.5782.0180.57488935
172860000080.56-1.26-1.5480.880.878.66655146
172851360081.821.872.3481.1982.4580.7604257
172842720079.95-0.87-1.0880.4881.479.95329509
172834080080.82-0.47-0.5880.8381.73580.35464249
172808160081.291.772.2381.0581.3579.79303994
172799520079.52-0.66-0.8279.3780.5279.12181116
172790880080.180.851.0779.680.5479.03739370
172782240079.330.050.0678.9680.38577.821010049
172773552079.280.170.2178.69579.83578.36281820
172747680079.110.090.1179.2879.943178.41398847
172739040079.02-0.72-0.9080.1580.77578.8414214472
172730400079.740.160.2079.5279.79579.1271158437

Your Recent History

Delayed Upgrade Clock