We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 2.92816241541 | 76.84 | 80.46 | 74.36 | 555330 | 77.43086568 | CS |
| 4 | 3.65 | 4.83828207847 | 75.44 | 80.46 | 69.08 | 691525 | 75.86105893 | CS |
| 12 | -10.19 | -11.4135304659 | 89.28 | 91 | 69.08 | 731154 | 78.6129047 | CS |
| 26 | -3.91 | -4.71084337349 | 83 | 105.2 | 69.08 | 665462 | 84.84706304 | CS |
| 52 | 25.19 | 46.7346938776 | 53.9 | 105.2 | 53.538 | 639293 | 77.01028794 | CS |
| 156 | 48.68 | 160.078921407 | 30.41 | 105.2 | 25.35 | 449586 | 56.93624603 | CS |
| 260 | 63.4 | 404.07903123 | 15.69 | 105.2 | 12.58 | 423510 | 47.29032063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 80 | 2.01 | 2.58 | 77.79 | 80.1 | 77.79 | 486066 |
| 1745448000 | 77.99 | 1.36 | 1.77 | 78.54 | 80.08 | 77.45 | 582315 |
| 1745361600 | 76.63 | 1.45 | 1.93 | 76.01 | 77.16 | 75.4 | 711824 |
| 1745275200 | 75.18 | -2.07 | -2.68 | 76.84 | 76.84 | 74.36 | 445170 |
| 1744929600 | 77.25 | -0.1 | -0.13 | 77.27 | 78.04 | 76.88 | 485096 |
| 1744843200 | 77.35 | -0.32 | -0.41 | 77.01 | 78.1 | 76.25 | 477405 |
| 1744756800 | 77.67 | -0.15 | -0.19 | 77.68 | 79.04 | 77.04 | 608232 |
| 1744670400 | 77.82 | -0.75 | -0.95 | 79.25 | 79.8884 | 77.2 | 436150 |
| 1744411200 | 78.57 | 1.32 | 1.71 | 77.06 | 78.67 | 75.31 | 570684 |
| 1744324800 | 77.25 | -0.35 | -0.45 | 75.37 | 78.02 | 75 | 815083 |
| 1744238400 | 77.6 | 5.68 | 7.90 | 70.94 | 79.07 | 70.41 | 1521449 |
| 1744152000 | 71.92 | 0.03 | 0.04 | 74.55 | 75.51 | 70.81 | 951810 |
| 1744065600 | 71.89 | -0.16 | -0.22 | 69.33 | 75 | 69.08 | 945814 |
| 1743806400 | 72.05 | -2.89 | -3.86 | 75.59 | 75.59 | 70.06 | 1345665 |
| 1743720000 | 74.94 | -2.99 | -3.84 | 73.52 | 76.285 | 73.52 | 687287 |
| 1743633600 | 77.93 | 1.6 | 2.10 | 75.29 | 78.58 | 74.86 | 608732 |
| 1743547200 | 76.33 | 0.93 | 1.23 | 74.59 | 76.63 | 74.54 | 582838 |
| 1743460800 | 75.4 | 0.2 | 0.27 | 73.7 | 75.54 | 72.92 | 498822 |
| 1743201600 | 75.2 | -0.4 | -0.53 | 75.44 | 75.52 | 74.29 | 392218 |
| 1743115200 | 75.6 | -1.64 | -2.12 | 76.93 | 76.97 | 75.145 | 473833 |
| 1743028800 | 77.24 | -2.12 | -2.67 | 79.31 | 79.59 | 76.768 | 471268 |
| 1742942400 | 79.36 | 1.65 | 2.12 | 77.45 | 79.65 | 77.28 | 734236 |
| 1742856000 | 77.71 | 1.51 | 1.98 | 77.74 | 78.65 | 77.3488 | 843482 |
| 1742596800 | 76.2 | -0.05 | -0.07 | 75.75 | 76.2 | 74.35 | 535926 |
| 1742510400 | 76.25 | 0.3 | 0.39 | 74.9 | 76.88 | 74.8 | 646151 |
| 1742424000 | 75.95 | 2.85 | 3.90 | 73.31 | 76.67 | 73.31 | 1116551 |
| 1742337600 | 73.1 | -0.66 | -0.89 | 73.01 | 73.89 | 72.05 | 687306 |
| 1742251200 | 73.76 | -0.29 | -0.39 | 73.61 | 74.615 | 73.16 | 823976 |
| 1741992000 | 74.05 | 1.63 | 2.25 | 73 | 74.745 | 72.575 | 576639 |
| 1741905600 | 72.42 | -0.72 | -0.98 | 72.75 | 73.03 | 71.5 | 549161 |
| 1741819200 | 73.14 | 1.34 | 1.87 | 73.52 | 74.53 | 72.07 | 897027 |
| 1741732800 | 71.8 | 0.82 | 1.16 | 71.55 | 73.24 | 70.97 | 1083168 |
| 1741646400 | 70.98 | -3.08 | -4.16 | 72.85 | 74.11 | 69.67 | 1781800 |
| 1741390800 | 74.06 | -2.1 | -2.76 | 76.14 | 77.18 | 73.33 | 1585724 |
| 1741304400 | 76.16 | -3.4 | -4.27 | 78.31 | 79.03 | 75.88 | 842149 |
| 1741218000 | 79.56 | -0.01 | -0.01 | 79.45 | 80.35 | 78.17 | 691223 |
| 1741131600 | 79.57 | -1.86 | -2.28 | 79.63 | 81.29 | 78.755 | 536100 |
| 1741045200 | 81.43 | -1.15 | -1.39 | 82.55 | 84 | 80.6 | 599114 |
| 1740786000 | 82.58 | 1.29 | 1.59 | 81.55 | 82.65 | 81.1011 | 566951 |
| 1740699600 | 81.29 | -0.88 | -1.07 | 81.57 | 82.665 | 80.8 | 428909 |
| 1740613200 | 82.17 | 0.27 | 0.33 | 82.89 | 84.76 | 82.07 | 751367 |
| 1740526800 | 81.9 | 0.28 | 0.34 | 81.96 | 82.55 | 80.39 | 601369 |
| 1740440400 | 81.62 | -0.58 | -0.71 | 82.2 | 82.76 | 81.0938 | 531774 |
| 1740181200 | 82.2 | -2.37 | -2.80 | 86 | 86 | 81.52 | 641845 |
| 1740094800 | 84.57 | -2.26 | -2.60 | 86.92 | 87.14 | 83.582 | 948615 |
| 1740008400 | 86.83 | -0.92 | -1.05 | 86.81 | 87.63 | 85.1715 | 729796 |
| 1739922000 | 87.75 | 0.88 | 1.01 | 87.12 | 88.299 | 86.18 | 886884 |
| 1739576400 | 86.87 | -0.31 | -0.36 | 87.93 | 87.93 | 85.65 | 459328 |
| 1739490000 | 87.18 | 0.5 | 0.58 | 89.05 | 91 | 83.65 | 1526059 |
| 1739403600 | 86.68 | -0.93 | -1.06 | 85.72 | 88.01 | 85.67 | 527676 |
| 1739317200 | 87.61 | -2 | -2.23 | 88.97 | 89.11 | 87.55 | 920469 |
| 1739230800 | 89.61 | 1.09 | 1.23 | 88.77 | 89.87 | 88.11 | 396709 |
| 1738971600 | 88.52 | -0.32 | -0.36 | 89.21 | 89.75 | 88.11 | 392845 |
| 1738885200 | 88.84 | 1.19 | 1.36 | 87.92 | 89.1137 | 87.38 | 520243 |
| 1738798800 | 87.65 | 0.49 | 0.56 | 88 | 89.18 | 87.25 | 438489 |
| 1738712400 | 87.16 | 0.63 | 0.73 | 86.44 | 87.48 | 86.01 | 487384 |
| 1738626000 | 86.53 | -1.61 | -1.83 | 86.12 | 87.89 | 85.45 | 414318 |
| 1738366800 | 88.14 | -1.04 | -1.17 | 89.28 | 89.28 | 85.45 | 695093 |
| 1738280400 | 89.18 | 2.24 | 2.58 | 88.2 | 90.16 | 88 | 534667 |
| 1738194000 | 86.94 | 1.42 | 1.66 | 86 | 88.02 | 86 | 406432 |
| 1738107600 | 85.52 | -0.71 | -0.82 | 87.21 | 87.375 | 84.46 | 830974 |
| 1738021200 | 86.23 | -5.26 | -5.75 | 90.1 | 90.37 | 85.96 | 987688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
