We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.20 | 16.30 | 18.90 | 0.00 % | 0 | 3 |
| 80.00 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.40 | 7.60 | 5.30 | -3.64 % | 4 | 18 |
| 90.00 | 1.75 | 4.40 | 2.45 | 0.00 % | 0 | 42 |
| 95.00 | 0.80 | 2.50 | 0.80 | 0.00 % | 0 | 31 |
| 100.00 | 2.00 | 1.75 | 2.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 70 |
| 110.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 0.90 | 0.85 | 0.00 % | 0 | 18 |
| 85.00 | 1.45 | 2.15 | 2.10 | 7.69 % | 1 | 46 |
| 90.00 | 3.60 | 5.40 | 4.30 | 0.00 % | 0 | 120 |
| 95.00 | 4.80 | 9.50 | 3.60 | 0.00 % | 0 | 461 |
| 100.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
