We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.50 | 28.30 | 35.35 | 0.00 % | 0 | 20 |
| 60.00 | 20.30 | 23.50 | 41.20 | 0.00 % | 0 | 2 |
| 65.00 | 16.40 | 18.50 | 27.81 | 0.00 % | 0 | 50 |
| 70.00 | 11.60 | 13.70 | 18.03 | 0.00 % | 0 | 90 |
| 75.00 | 6.30 | 8.90 | 10.00 | 0.00 % | 0 | 51 |
| 80.00 | 2.80 | 4.90 | 10.50 | 0.00 % | 0 | 236 |
| 85.00 | 0.25 | 3.00 | 1.67 | 0.00 % | 0 | 22 |
| 90.00 | 0.20 | 0.80 | 0.85 | 0.00 % | 0 | 70 |
| 95.00 | 0.20 | 0.75 | 0.35 | 0.00 % | 0 | 82 |
| 100.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 11 |
| 60.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 43 |
| 65.00 | 0.05 | 1.95 | 1.50 | 0.00 % | 0 | 12 |
| 70.00 | 0.15 | 0.80 | 2.10 | 0.00 % | 0 | 10 |
| 75.00 | 0.05 | 2.15 | 1.75 | 0.00 % | 0 | 31 |
| 80.00 | 1.75 | 2.55 | 1.90 | 8.57 % | 100 | 171 |
| 85.00 | 3.80 | 6.00 | 3.07 | 0.00 % | 0 | 81 |
| 90.00 | 7.30 | 10.00 | 6.26 | 0.00 % | 0 | 5 |
| 95.00 | 12.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
