We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 51.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.40 | 27.60 | 28.60 | 0.00 % | 0 | 19 |
| 150.00 | 19.50 | 22.60 | 19.70 | 0.00 % | 0 | 16 |
| 155.00 | 15.00 | 17.70 | 14.80 | 0.00 % | 0 | 46 |
| 160.00 | 10.60 | 12.40 | 13.00 | 0.00 % | 0 | 32 |
| 165.00 | 6.70 | 7.20 | 6.10 | 0.00 % | 0 | 57 |
| 170.00 | 3.40 | 3.80 | 3.70 | 12.12 % | 2 | 220 |
| 175.00 | 1.45 | 1.70 | 1.75 | 15.13 % | 1 | 544 |
| 180.00 | 0.50 | 0.70 | 0.57 | 9.62 % | 1 | 505 |
| 185.00 | 0.15 | 0.35 | 0.23 | 15.00 % | 5 | 389 |
| 190.00 | 0.10 | 0.25 | 0.10 | -72.22 % | 3 | 594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 17 |
| 150.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.05 | 0.75 | 0.58 | 0.00 % | 0 | 25 |
| 160.00 | 0.40 | 0.60 | 0.67 | 0.00 % | 0 | 83 |
| 165.00 | 1.15 | 1.35 | 1.20 | -24.05 % | 21 | 181 |
| 170.00 | 2.80 | 3.10 | 2.70 | -10.00 % | 3 | 111 |
| 175.00 | 5.70 | 6.20 | 5.20 | 0.00 % | 0 | 236 |
| 180.00 | 9.70 | 10.50 | 9.67 | -7.02 % | 2 | 74 |
| 185.00 | 13.10 | 15.80 | 17.80 | 0.00 % | 0 | 16 |
| 190.00 | 18.50 | 20.90 | 19.70 | -11.62 % | 1 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
