GuideWire Software Historical Data - GWRE

Share Name	Share Symbol	Market	Stock Type
GuideWire Software Inc	GWRE	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-4.14	-4.05%	98.08	15:50:58

Open Price	Low Price	High Price	Close Price	Previous Close
101.87	97.731	102.13	98.08	102.22

GWRE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	99.39	102.41	97.731	100.76	775,689	-1.31	-1.32%
1 Month	92.67	102.41	89.36	97.35	554,677	5.41	5.84%
3 Months	92.28	102.41	85.1525	92.25	577,078	5.80	6.29%
6 Months	72.22	102.41	68.45	84.69	642,725	25.86	35.81%
1 Year	57.83	102.41	56.15	77.19	735,658	40.25	69.6%
3 Years	128.70	134.215	52.08	87.07	655,761	-30.62	-23.79%
5 Years	79.84	134.215	52.08	92.98	681,584	18.24	22.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	102.22	2.09	2.09%	99.61	102.41	98.87	1,108,248
Dec 04 2023	100.13	-1.46	-1.44%	100.88	101.53	99.48	654,216
Dec 01 2023	101.59	1.65	1.65%	99.68	101.93	99.15	478,525
Nov 30 2023	99.94	0.42	0.42%	100.00	100.225	98.70	982,829
Nov 29 2023	99.52	2.19	2.25%	99.39	101.37	98.97	654,627
Nov 28 2023	97.33	-0.30	-0.31%	97.18	97.90	96.76	409,052
Nov 27 2023	97.63	0.35	0.36%	96.76	98.29	96.76	504,015
Nov 24 2023	97.28	0.16	0.16%	96.85	97.32	96.54	163,274
Nov 22 2023	97.12	-0.67	-0.69%	98.49	98.66	97.07	235,998
Nov 21 2023	97.79	-0.39	-0.4%	97.75	98.675	96.955	317,669
Nov 20 2023	98.18	1.35	1.39%	97.15	98.4375	97.05	374,412
Nov 17 2023	96.83	0.38	0.39%	96.50	96.89	96.02	307,732
Nov 16 2023	96.45	-0.97	-1.0%	96.91	96.97	94.97	460,054
Nov 15 2023	97.42	0.78	0.81%	97.20	98.78	97.20	1,049,668
Nov 14 2023	96.64	5.01	5.47%	94.55	96.905	94.518	802,794
Nov 13 2023	91.63	0.54	0.59%	90.77	92.57	90.50	467,532
Nov 10 2023	91.09	1.49	1.66%	89.74	91.31	89.42	652,993
Nov 09 2023	89.60	-2.66	-2.88%	92.36	92.36	89.36	465,952
Nov 08 2023	92.26	-0.12	-0.13%	92.67	93.22	91.7044	448,853
Nov 07 2023	92.38	2.08	2.3%	91.52	95.09	90.86	976,170
Nov 06 2023	90.30	-1.15	-1.26%	92.27	92.27	89.08	350,093