GWRE

GuideWire Software Historical Data - GWRE

Stock Name Stock Symbol Market Stock Type
GuideWire Software Inc GWRE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.66 1.05% 63.32 08:34:52
Open Price Low Price High Price Close Price Previous Close
62.82 62.61 63.34 62.66
more quote information »

GWRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.8563.5859.5061.881,153,1182.474.06%
1 Month69.4771.17559.4364.30975,115-6.15-8.85%
3 Months74.7383.1459.4369.33574,055-11.41-15.27%
6 Months95.7696.9759.4375.12567,770-32.44-33.88%
1 Year119.08128.9859.4389.40551,482-55.76-46.83%
3 Years101.98134.21559.43102.01619,105-38.66-37.91%
5 Years77.94134.21559.4397.55631,673-14.62-18.76%

GWRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 62.66 0.68 1.1% 61.80 63.01 61.39 1,165,428
Sep 28 2022 61.98 0.23 0.37% 62.08 62.29 61.595 849,452
Sep 27 2022 61.75 0.55 0.9% 61.99 62.95 61.34 999,793
Sep 26 2022 61.20 -0.74 -1.19% 62.02 63.08 60.93 1,374,657
Sep 23 2022 61.94 2.47 4.15% 60.85 61.99 59.50 1,376,261
Sep 22 2022 59.47 -1.37 -2.25% 60.49 60.83 59.43 899,229
Sep 21 2022 60.84 0.26 0.43% 61.10 62.25 60.40 871,581
Sep 20 2022 60.58 -2.62 -4.15% 62.85 62.93 60.34 1,027,721
Sep 19 2022 63.20 -1.52 -2.35% 64.12 64.64 62.06 1,150,532
Sep 16 2022 64.72 -1.18 -1.79% 64.72 65.59 64.43 1,286,358
Sep 15 2022 65.90 -1.00 -1.49% 65.97 67.12 65.05 887,563
Sep 14 2022 66.90 -0.75 -1.11% 67.60 67.60 65.98 602,887
Sep 13 2022 67.65 -3.02 -4.27% 68.07 68.92 67.46 518,146
Sep 12 2022 70.67 1.19 1.71% 69.85 71.175 69.8178 532,940
Sep 09 2022 69.48 1.60 2.36% 69.07 69.53 68.67 520,725
Sep 08 2022 67.88 0.52 0.77% 66.96 68.58 66.67 1,088,522
Sep 07 2022 67.36 0.17 0.25% 64.30 68.23 64.30 1,543,674
Sep 06 2022 67.19 -1.32 -1.93% 68.61 69.15 66.75 987,879
Sep 02 2022 68.51 -0.26 -0.38% 69.47 70.34 67.43 843,839
Sep 01 2022 68.77 -2.94 -4.1% 70.75 70.75 68.17 684,019
Aug 31 2022 71.71 -0.03 -0.04% 72.81 73.14 71.67 519,040
Aug 30 2022 71.74 -0.12 -0.17% 72.05 72.62 71.085 517,793
See More Historical Prices »
Your Recent History
NYSE
GWRE
GuideWire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 13:49:53