Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GuideWire Software Inc | GWRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.24% | 113.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.63 | 112.66 | 115.23 | 113.51 | 113.78 |
GWRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.64 | 115.23 | 107.0002 | 109.89 | 400,381 | 3.87 | 3.53% |
| 1 Month | 116.89 | 117.99 | 107.0002 | 113.12 | 477,666 | -3.38 | -2.89% |
| 3 Months | 113.56 | 122.35 | 107.0002 | 115.39 | 591,187 | -0.05 | -0.04% |
| 6 Months | 88.12 | 122.35 | 85.1525 | 107.41 | 675,493 | 25.39 | 28.81% |
| 1 Year | 77.87 | 122.35 | 68.45 | 94.11 | 678,215 | 35.64 | 45.77% |
| 3 Years | 105.34 | 130.9499 | 52.08 | 86.90 | 665,900 | 8.17 | 7.76% |
| 5 Years | 104.46 | 134.215 | 52.08 | 94.62 | 674,814 | 9.05 | 8.66% |
GWRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 113.51 | -0.27 | -0.24% | 114.63 | 115.23 | 112.66 | 377,289 |
| Apr 23 2024 | 113.78 | 3.99 | 3.63% | 110.41 | 114.22 | 110.41 | 516,618 |
| Apr 22 2024 | 109.79 | 2.15 | 2.00% | 108.72 | 110.125 | 107.52 | 475,208 |
| Apr 19 2024 | 107.64 | -0.26 | -0.24% | 108.04 | 108.405 | 107.0002 | 376,312 |
| Apr 18 2024 | 107.90 | -0.44 | -0.41% | 108.50 | 109.50 | 107.60 | 288,037 |
| Apr 17 2024 | 108.34 | -0.97 | -0.89% | 109.64 | 110.215 | 108.24 | 345,728 |
| Apr 16 2024 | 109.31 | 0.02 | 0.02% | 109.21 | 109.71 | 108.38 | 471,297 |
| Apr 15 2024 | 109.29 | -1.96 | -1.76% | 111.35 | 111.6561 | 108.755 | 531,188 |
| Apr 12 2024 | 111.25 | -1.88 | -1.66% | 112.18 | 112.275 | 110.85 | 503,411 |
| Apr 11 2024 | 113.13 | 0.95 | 0.85% | 112.55 | 113.41 | 111.595 | 358,806 |
| Apr 10 2024 | 112.18 | -3.20 | -2.77% | 112.61 | 113.84 | 111.74 | 386,318 |
| Apr 09 2024 | 115.38 | 0.46 | 0.40% | 116.04 | 117.99 | 114.92 | 488,191 |
| Apr 08 2024 | 114.92 | -0.62 | -0.54% | 116.24 | 116.24 | 114.89 | 435,491 |
| Apr 05 2024 | 115.54 | 0.51 | 0.44% | 115.10 | 116.21 | 114.88 | 410,234 |
| Apr 04 2024 | 115.03 | -0.07 | -0.06% | 116.16 | 116.78 | 114.86 | 492,137 |
| Apr 03 2024 | 115.10 | -0.55 | -0.48% | 115.00 | 116.28 | 114.54 | 731,420 |
| Apr 02 2024 | 115.65 | -0.39 | -0.34% | 115.815 | 116.81 | 113.84 | 661,150 |
| Apr 01 2024 | 116.04 | -0.67 | -0.57% | 116.70 | 116.7899 | 114.39 | 526,090 |
| Mar 28 2024 | 116.71 | 1.30 | 1.13% | 115.59 | 116.97 | 115.05 | 430,286 |
| Mar 27 2024 | 115.41 | -0.41 | -0.35% | 116.89 | 117.25 | 115.05 | 691,316 |
| Mar 26 2024 | 115.82 | 1.92 | 1.69% | 114.77 | 115.84 | 114.25 | 668,268 |
| Mar 25 2024 | 113.90 | 0.36 | 0.32% | 113.00 | 114.08 | 112.8544 | 927,407 |
