![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.20 | 60.00 | 0.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 50.20 | 55.00 | 12.98 | 52.60 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 46.00 | 50.00 | 45.00 | 48.00 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 40.30 | 45.00 | 46.60 | 42.65 | 0.00 | 0.00 % | 0 | 96 | - |
175.00 | 36.10 | 39.30 | 41.57 | 37.70 | 0.00 | 0.00 % | 0 | 40 | - |
180.00 | 30.80 | 33.80 | 37.03 | 32.30 | 0.00 | 0.00 % | 0 | 292 | - |
185.00 | 25.90 | 29.30 | 34.38 | 27.60 | 0.00 | 0.00 % | 0 | 254 | - |
190.00 | 21.80 | 23.50 | 26.81 | 22.65 | 0.00 | 0.00 % | 0 | 235 | - |
195.00 | 16.90 | 18.90 | 20.40 | 17.90 | -0.00 | 0.00 % | 0 | 20 | - |
200.00 | 11.60 | 14.10 | 15.48 | 12.85 | -1.45 | -8.56 % | 3 | 32 | 2/14/2025 |
210.00 | 3.80 | 4.70 | 4.70 | 4.25 | -2.37 | -33.52 % | 9 | 441 | 2/14/2025 |
220.00 | 0.35 | 0.80 | 0.65 | 0.575 | -1.28 | -66.32 % | 25 | 1,117 | 2/14/2025 |
230.00 | 0.50 | 0.75 | 0.38 | 0.625 | -0.12 | -24.00 % | 2 | 326 | 2/14/2025 |
240.00 | 0.10 | 0.65 | 0.25 | 0.375 | 0.15 | 150.00 % | 2 | 16 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1,507 | - |
160.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 108 | - |
165.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 150 | - |
170.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 87 | - |
175.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 51 | - |
180.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 112 | - |
185.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 61 | - |
200.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 106 | - |
210.00 | 1.30 | 2.30 | 1.55 | 1.80 | 0.50 | 47.62 % | 30 | 446 | 2/14/2025 |
220.00 | 7.00 | 8.80 | 7.40 | 7.90 | 0.20 | 2.78 % | 6 | 48 | 2/14/2025 |
230.00 | 15.50 | 20.30 | 17.50 | 17.90 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 25.80 | 29.30 | 31.00 | 27.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions