We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 7 | Day's Range | 11.70 - 11.70 |
| Open | 11.70 | Prev Close | 14.43 | Last Trade | 1/30/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.80 | 32.70 | 23.20 | 0.00 % | 0 | 320 |
| 185.00 | 25.40 | 28.80 | 23.48 | 0.00 % | 0 | 259 |
| 190.00 | 21.40 | 23.30 | 22.87 | 26.35 % | 21 | 281 |
| 195.00 | 16.50 | 19.30 | 13.21 | 0.00 % | 0 | 25 |
| 200.00 | 12.40 | 14.40 | 11.40 | -0.87 % | 1 | 39 |
| 210.00 | 6.60 | 8.20 | 7.10 | 24.56 % | 18 | 1,264 |
| 220.00 | 2.55 | 3.00 | 2.50 | 56.25 % | 10 | 1,067 |
| 230.00 | 0.80 | 2.05 | 0.97 | 46.97 % | 16 | 14 |
| 240.00 | 0.10 | 2.35 | 0.23 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.95 | 0.80 | 0.00 % | 0 | 112 |
| 185.00 | 0.20 | 1.00 | 0.75 | 0.00 % | 0 | 6 |
| 190.00 | 0.40 | 0.95 | 1.32 | 0.00 % | 0 | 4 |
| 195.00 | 0.90 | 1.55 | 1.00 | -51.46 % | 1 | 60 |
| 200.00 | 1.65 | 2.10 | 1.95 | -48.28 % | 4 | 112 |
| 210.00 | 4.60 | 5.30 | 5.20 | -42.86 % | 3 | 559 |
| 220.00 | 9.30 | 11.80 | 11.70 | -18.92 % | 1 | 7 |
| 230.00 | 18.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.30 | 30.30 | 31.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
