We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 34.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.90 | 30.10 | 23.20 | 0.00 % | 0 | 320 |
| 185.00 | 22.70 | 24.80 | 23.48 | 14.26 % | 10 | 259 |
| 190.00 | 18.30 | 19.70 | 13.80 | 0.00 % | 0 | 284 |
| 195.00 | 14.10 | 15.40 | 13.30 | 0.00 % | 3 | 27 |
| 200.00 | 10.40 | 11.30 | 11.70 | 67.14 % | 11 | 36 |
| 210.00 | 4.90 | 5.60 | 5.21 | 73.67 % | 32 | 1,273 |
| 220.00 | 1.80 | 3.30 | 2.30 | 119.05 % | 38 | 1,017 |
| 230.00 | 0.65 | 0.90 | 0.66 | 32.00 % | 1 | 13 |
| 240.00 | 0.10 | 0.75 | 0.23 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 0.95 | 0.80 | 0.00 % | 0 | 112 |
| 185.00 | 0.40 | 1.00 | 1.10 | 0.00 % | 0 | 5 |
| 190.00 | 0.85 | 1.45 | 1.98 | 0.00 % | 0 | 3 |
| 195.00 | 1.60 | 2.15 | 1.80 | -36.84 % | 14 | 45 |
| 200.00 | 2.10 | 3.40 | 2.80 | -40.43 % | 4 | 109 |
| 210.00 | 5.80 | 7.70 | 6.60 | -45.00 % | 28 | 536 |
| 220.00 | 13.70 | 14.70 | 14.43 | -21.83 % | 5 | 2 |
| 230.00 | 21.90 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.90 | 34.20 | 31.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
