
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 45.40 | 48.50 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.90 | 43.50 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.50 | 38.50 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.30 | 33.50 | 7.10 | 31.90 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 25.50 | 28.20 | 16.02 | 26.85 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 20.90 | 23.30 | 16.20 | 22.10 | 9.30 | 134.78 % | 2 | 11 | 3/19/2025 |
180.00 | 15.40 | 18.30 | 12.28 | 16.85 | 0.00 | 0.00 % | 0 | 250 | - |
185.00 | 10.60 | 12.80 | 9.74 | 11.70 | 4.14 | 73.93 % | 9 | 43 | 3/19/2025 |
190.00 | 6.60 | 8.60 | 4.65 | 7.60 | 2.50 | 116.28 % | 5 | 44 | 3/19/2025 |
195.00 | 1.85 | 3.40 | 4.54 | 2.625 | 2.90 | 176.83 % | 9 | 83 | 3/19/2025 |
200.00 | 0.60 | 1.25 | 0.90 | 0.925 | 0.59 | 190.32 % | 23 | 983 | 3/19/2025 |
210.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 686 | - |
220.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 691 | 3/19/2025 |
230.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,199 | - |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 438 | - |
250.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
260.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 68 | - |
155.00 | 0.37 | 3.30 | 0.37 | 1.835 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 27 | - |
165.00 | 0.34 | 2.15 | 0.34 | 1.245 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.36 | 2.15 | 0.36 | 1.255 | 0.00 | 0.00 % | 0 | 164 | - |
175.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 56 | - |
180.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 114 | - |
185.00 | 0.05 | 2.20 | 1.31 | 1.125 | 0.00 | 0.00 % | 0 | 308 | - |
190.00 | 0.25 | 0.70 | 3.88 | 0.475 | 0.00 | 0.00 % | 0 | 125 | - |
195.00 | 0.45 | 1.80 | 0.79 | 1.125 | -4.28 | -84.42 % | 10 | 49 | 3/19/2025 |
200.00 | 3.60 | 5.00 | 6.50 | 4.30 | -5.31 | -44.96 % | 1 | 65 | 3/19/2025 |
210.00 | 11.60 | 14.10 | 34.35 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.90 | 24.30 | 34.40 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 31.60 | 34.90 | 19.60 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 41.60 | 44.80 | 31.20 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 51.70 | 54.70 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.60 | 64.90 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions