We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 559 | Day's Range | 9.10 - 9.10 |
| Open | 9.10 | Prev Close | 6.60 | Last Trade | 1/29/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.60 | 30.10 | 23.20 | 0.00 % | 0 | 320 |
| 185.00 | 22.70 | 25.50 | 23.48 | 0.00 % | 0 | 259 |
| 190.00 | 18.60 | 20.50 | 18.10 | 31.16 % | 10 | 284 |
| 195.00 | 14.30 | 15.90 | 13.21 | -0.68 % | 2 | 27 |
| 200.00 | 10.70 | 11.80 | 11.50 | -1.71 % | 2 | 38 |
| 210.00 | 4.90 | 5.50 | 5.70 | 9.40 % | 3 | 1,267 |
| 220.00 | 1.75 | 2.15 | 1.60 | -30.43 % | 43 | 1,026 |
| 230.00 | 0.60 | 0.85 | 0.66 | 0.00 % | 0 | 14 |
| 240.00 | 0.10 | 2.40 | 0.23 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.80 | 0.80 | 0.00 % | 0 | 112 |
| 185.00 | 0.45 | 0.75 | 0.75 | -31.82 % | 3 | 5 |
| 190.00 | 0.85 | 1.15 | 1.32 | -33.33 % | 2 | 3 |
| 195.00 | 1.50 | 1.80 | 2.06 | 14.44 % | 2 | 58 |
| 200.00 | 2.70 | 3.00 | 3.77 | 34.64 % | 2 | 111 |
| 210.00 | 6.60 | 7.30 | 9.10 | 37.88 % | 1 | 559 |
| 220.00 | 12.70 | 15.90 | 14.43 | 0.00 % | 0 | 7 |
| 230.00 | 21.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.20 | 35.00 | 31.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
