ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GWRE GuideWire Software Inc

217.51
-0.16 (-0.07%)
Pre Market
Last Updated: 07:57:09
Delayed by 15 minutes

GWRE Feb 21 2025 160 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Offer 0.45 Open Interest 108 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

GWRE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.003.103.103.100.00 %0153
190.0026.8029.5023.600.00 %0275
195.0021.0024.1019.400.00 %021
200.000.400.400.400.00 %010
210.000.200.200.200.00 %04
220.003.304.203.60-12.20 %31,077
230.000.751.401.00-20.00 %1280
240.000.101.150.32-20.00 %214

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.008.018.018.010.00 %00
190.000.000.000.000.00 %00
195.001.200.950.24-80.00 %261
200.000.300.600.40-28.57 %3109
210.000.000.000.000.00 %00
220.004.806.505.96-13.62 %936
230.0012.2014.2017.500.00 %02
240.000.000.000.000.00 %00