S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Warrior Met Coal Inc (HCC)
Warrior Met Coal Inc (HCC) Options

HCC Warrior Met Coal Inc

51.40

1.60 (3.21%)

Last Updated: 12:35:13

Delayed by 15 minutes

HCC Mar 21 2025 70 Call

View Full HCC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HCC Option Chain - Mar 21 2025

HCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.90	20.90	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.60	6.10	5.69	0.00 %	0	35
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.60	0.90	0.83	-1.19 %	1	191
60.00	0.20	0.30	0.20	0.00 %	0	155
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.08	0.75	0.08	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	5.30	6.30	5.35	0.00 %	0	165
60.00	9.30	10.70	9.84	0.00 %	0	38
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	18.10	20.80	0.00	0.00 %	0	0

Micron Technology

BNP Paribas Issuance

BNP Paribas Issuance

Ssga Spdr S&p Euro Divid...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions