ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Warrior Met Coal Inc

Warrior Met Coal Inc (HCC)

63.69
-2.95
(-4.43%)
Closed December 07 3:00PM
63.69
0.00
(0.00%)
After Hours: 6:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.44-10.459721636471.1371.628363.6945283468.61336565CS
4-10.33-13.95568765274.0275.1563.6964035469.43810381CS
129.3417.184912603554.3575.1552.33571015964.23489455CS
26-5.15-7.4811156304568.8475.5350.674067463.84720646CS
526.2610.900226362557.4375.5350.675411762.49882103CS
15641.58188.05970149322.1175.5320.25173177345.30612113CS
26042.83205.32118887820.8675.539.460176523333.6795605CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173352840063.69-2.95-4.4366.6166.73999963.3541499
173344200066.64-0.76-1.1367.43567.43565.37398277
173335560067.4-2.41-3.4569.770.01567.27553108
173326920069.810.530.7769.4770.7469.0438470329
173318280069.28-1.04-1.4871.1571.628368.92522602
173291784070.320.020.0371.1371.26569.88319853
173275080070.31.422.0669.4771.6569.47507677
173266440068.88-2.03-2.8670.041570.7967.78673219
173257800070.910.640.9170.80571.7570.21747582
173231880070.27-2.53-3.4872.3572.3569.72577515
173223240072.82.834.0471.5874.5870.71928865
173214600069.971.472.1568.82570.3968.34591585
173205960068.51.512.2566.31568.6566.315585869
173197320066.9899991.432.1866.40567.3265.98490122
173171400065.56-0.91-1.3767.76567.9265.349999556655
173162760066.470.911.3966.6167.2965.59635392
173154120065.56-1.78-2.6467.6667.6665.489999766962
173145480067.34-4.14-5.7969.9270.2167.18857298
173136840071.48-3.23-4.3274.6774.6771.41960980
173110920074.71-0.07-0.0974.0275.1573.36011022837
173102280074.780.861.1674.1475.0573.37774320
173093640073.925.978.7972.381874.2271.211566696
173085000067.952.393.6564.6168.6264.56795845
173076360065.560.921.4264.62999966.7663.7701813238
173050080064.641.512.3963.2365.1662.641095904
173041440063.131.352.1960.5564.8660.551114938
173032800061.78-0.48-0.7761.89563.2760.875772565
173024160062.26-0.32-0.5162.6163.4861.92538854
173015520062.582.083.4460.9562.9660.95641312
172989600060.50.520.876161.559.85518444
172980960059.981.171.9959.0360.3258.39391247
172972320058.81-2.38-3.8960.5560.5858.395744605
172963680061.190.050.0861.161.2260.1602790188
172955040061.14-1.41-2.2562.7162.767361.03660888
172929120062.55-0.95-1.5064.1464.462.52634880
172920480063.5-1.24-1.926464.84663.12752331
172911840064.7399991.422.2464.1965.76999963.8527175
172903200063.32-1.47-2.2763.264.51999962.79641813
172894560064.790.931.4663.2364.9363.08428684
172868640063.860.661.0463.2164.563.11545431
172860000063.22.353.8660.149863.2460.01563870
172851360060.85-0.85-1.3860.8561.0559.69520923
172842720061.7-2.65-4.1263.6963.6960.25587624
172834080064.3499990.420.666464.9163.41483538
172808160063.931.933.1162.8564.7562.2801458590
172799520062-0.54-0.8661.5162.7861.5507036
172790880062.54-0.58-0.9263.15563.5162.04568453
172782240063.12-0.78-1.2263.7264.1562.2001555986
172773552063.9-0.75-1.1665.0466.0563.11693060
172747680064.651.933.0863.666.20999963.61331905
172739040062.723.576.0461.3763.361.22916382
172730400059.15-0.66-1.1059.8160.4158.3895623
172721760059.814.217.5758.9661.41558.72211299202
172713120055.60.510.9355.5956.2155.07547734
172687200055.09-0.08-0.1555.0456.487354.451691200
172678560055.172.775.2953.755.3153.16754994
172669920052.4-0.99-1.8553.7854.5452.335618085
172661280053.39-1.26-2.3154.9955.0553.1642054
172652640054.65-0.47-0.8555.4855.7754.37562899
172626720055.121.452.7054.3555.954.23784117
172618080053.671.63.0753.0555.786753.0451152207
172609440052.070.390.7551.5852.2550.6783817
172600800051.68-0.33-0.6352.0553.0650.81603368
172592160052.01-0.59-1.1252.6952.8851.51704753

Your Recent History

Delayed Upgrade Clock