We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 106 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 923 | Day's Range | 1.15 - 1.30 |
| Open | 1.15 | Prev Close | 1.38 | Last Trade | 12/20/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.80 | 15.90 | 14.00 | -23.08 % | 2 | 8 |
| 55.00 | 7.60 | 11.00 | 12.20 | 0.00 % | 0 | 219 |
| 60.00 | 2.50 | 6.80 | 4.81 | 0.21 % | 252 | 396 |
| 65.00 | 0.50 | 1.30 | 1.16 | -15.94 % | 106 | 923 |
| 70.00 | 0.10 | 0.50 | 0.15 | -25.00 % | 109 | 2,611 |
| 75.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 70 |
| 80.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,535 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.30 | 0.26 | 4.00 % | 5 | 1,340 |
| 65.00 | 0.05 | 2.80 | 1.62 | -1.82 % | 11 | 600 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
