We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 33.90 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.40 | 38.80 | 24.10 | 0.00 % | 0 | 10 |
| 195.00 | 29.50 | 33.90 | 36.80 | 0.00 % | 0 | 27 |
| 200.00 | 24.90 | 29.00 | 25.30 | -11.85 % | 1 | 18 |
| 210.00 | 15.50 | 19.10 | 17.93 | 0.00 % | 0 | 40 |
| 220.00 | 8.20 | 10.90 | 8.50 | 6.25 % | 2 | 75 |
| 230.00 | 2.75 | 4.30 | 2.40 | -9.43 % | 4 | 74 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.50 | 2.00 | 0.00 % | 0 | 27 |
| 210.00 | 0.10 | 1.35 | 2.00 | 0.00 % | 0 | 48 |
| 220.00 | 0.80 | 3.50 | 3.93 | 0.00 % | 0 | 83 |
| 230.00 | 6.00 | 8.60 | 5.00 | 0.00 % | 0 | 6 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 22.50 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
