We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.14 | 10.0700445738 | 219.86 | 244.79 | 216.6801 | 602647 | 226.08134499 | CS |
| 4 | 6.84 | 2.90865793502 | 235.16 | 244.79 | 216.6801 | 484361 | 228.73375309 | CS |
| 12 | -24.2465 | -9.10678638029 | 266.2465 | 270.83 | 216.6801 | 570599 | 236.80742665 | CS |
| 26 | -6 | -2.41935483871 | 248 | 283.6 | 216.6801 | 472459 | 248.24459048 | CS |
| 52 | 41.36 | 20.6140350877 | 200.64 | 283.6 | 182.47 | 425888 | 232.63739976 | CS |
| 156 | 98.84 | 69.0416317407 | 143.16 | 283.6 | 126.95 | 364951 | 189.25060047 | CS |
| 260 | 127.49 | 111.335254563 | 114.51 | 283.6 | 52.0101 | 400845 | 154.60834715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 227.45 | -0.42 | -0.18 | 227.89 | 231.44 | 227.12 | 556585 |
| 1740526800 | 227.87 | -1.7 | -0.74 | 229.93 | 232.3711 | 226.92 | 523932 |
| 1740440400 | 229.57 | 3.94 | 1.75 | 225.63 | 231.19 | 225.35 | 633509 |
| 1740181200 | 225.63 | 0.09 | 0.04 | 226.3 | 229.11 | 224.63 | 577029 |
| 1740094800 | 225.54 | 3.21 | 1.44 | 222.59 | 226 | 221.04 | 595109 |
| 1740008400 | 222.33 | 2.73 | 1.24 | 219.86 | 223.99 | 216.6801 | 683656 |
| 1739922000 | 219.6 | -1.25 | -0.57 | 221.7 | 222.1 | 217.78 | 814521 |
| 1739576400 | 220.85 | -3.83 | -1.70 | 225 | 225.63 | 217.56 | 713063 |
| 1739490000 | 224.68 | -2.61 | -1.15 | 227.85 | 228.98 | 223.58 | 626444 |
| 1739403600 | 227.29 | -4.83 | -2.08 | 229.07 | 230.095 | 226.28 | 435511 |
| 1739317200 | 232.12 | -1.94 | -0.83 | 233.78 | 234.2 | 231.11 | 267626 |
| 1739230800 | 234.06 | -0.83 | -0.35 | 235.05 | 235.64 | 231.74 | 426314 |
| 1738971600 | 234.89 | 2.48 | 1.07 | 234.23 | 235.8842 | 233.4012 | 341368 |
| 1738885200 | 232.41 | -4.04 | -1.71 | 237.12 | 238.47 | 229.61 | 466453 |
| 1738798800 | 236.45 | 2.18 | 0.93 | 236.34 | 238.13 | 235.34 | 344744 |
| 1738712400 | 234.27 | -5.98 | -2.49 | 238.17 | 242.9426 | 234.16 | 395308 |
| 1738626000 | 240.25 | 1.31 | 0.55 | 235 | 242.02 | 234.5 | 379539 |
| 1738366800 | 238.94 | 0.83 | 0.35 | 239.38 | 241.52 | 237.685 | 322557 |
| 1738280400 | 238.11 | 3.96 | 1.69 | 237.18 | 238.97 | 235.6 | 293656 |
| 1738194000 | 234.15 | -0.98 | -0.42 | 235.16 | 237.08 | 233.17 | 362529 |
| 1738107600 | 235.13 | -0.3 | -0.13 | 237.44 | 238.92 | 233.95 | 487934 |
| 1738021200 | 235.43 | -0.11 | -0.05 | 233.77 | 236.11 | 233.24 | 408672 |
| 1737762000 | 235.54 | -5.98 | -2.48 | 237.04 | 239.33 | 233.29 | 413943 |
| 1737675600 | 241.52 | 0 | 0.00 | 241.52 | 241.52 | 241.52 | 0 |
| 1737589200 | 241.52 | 1.43 | 0.60 | 240.05 | 242.82 | 237.54 | 479755 |
| 1737502800 | 240.09 | 3.03 | 1.28 | 240.09 | 242.36 | 238.58 | 572236 |
| 1737157200 | 237.06 | 1.48 | 0.63 | 236.51 | 239.1 | 235.29 | 612390 |
| 1737070800 | 235.58 | 7.15 | 3.13 | 228.9 | 236.4 | 228.9 | 823552 |
| 1736984400 | 228.43 | -1.04 | -0.45 | 234.06 | 234.8 | 227.91 | 697064 |
| 1736898000 | 229.47 | 3.17 | 1.40 | 228.31 | 230.69 | 226.28 | 495621 |
| 1736811600 | 226.3 | 0.73 | 0.32 | 223.34 | 226.74 | 222.175 | 599793 |
| 1736552400 | 225.57 | -1.82 | -0.80 | 225.69 | 231.92 | 225 | 737763 |
| 1736379600 | 227.39 | 1.54 | 0.68 | 226.05 | 228.03 | 222 | 2106717 |
| 1736293200 | 225.85 | -3.75 | -1.63 | 231.37 | 231.74 | 225.48 | 718732 |
| 1736206800 | 229.6 | -8.38 | -3.52 | 238.34 | 238.34 | 228.68 | 761749 |
| 1735947600 | 237.98 | 0.79 | 0.33 | 238.23 | 239.88 | 237.38 | 351265 |
| 1735861200 | 237.19 | -0.55 | -0.23 | 239.01 | 239.59 | 235.86 | 288607 |
| 1735688400 | 237.74 | -1.96 | -0.82 | 240 | 241.29 | 237.13 | 276153 |
| 1735602000 | 239.7 | -1.24 | -0.51 | 237.82 | 240.91 | 236.82 | 329357 |
| 1735342800 | 240.94 | 0.38 | 0.16 | 239.23 | 241.2007 | 237.93 | 272032 |
| 1735256400 | 240.56 | 0.51 | 0.21 | 239.95 | 241.09 | 238.2501 | 312008 |
| 1735077840 | 240.05 | 1.73 | 0.73 | 239 | 240.495 | 237.5 | 191509 |
| 1734997200 | 238.32 | -0.62 | -0.26 | 238.2 | 239.91 | 235.86 | 388209 |
| 1734738000 | 238.94 | 1.25 | 0.53 | 236.87 | 240.29 | 233.78 | 1090598 |
| 1734651600 | 237.69 | 0.45 | 0.19 | 239.95 | 241.1353 | 233.5 | 939473 |
| 1734565200 | 237.24 | -22.56 | -8.68 | 248 | 248.45 | 232.89 | 2184937 |
| 1734478800 | 259.8 | -3 | -1.14 | 263.64999 | 263.64999 | 257.36 | 924379 |
| 1734392400 | 262.8 | 5.91 | 2.30 | 257.82 | 263.95 | 256.4128 | 622286 |
| 1734133200 | 256.89 | 1.45 | 0.57 | 255.865 | 257.88 | 255.26 | 345474 |
| 1734046800 | 255.44 | -3.08 | -1.19 | 257.74 | 259.8693 | 254.855 | 336217 |
| 1733960400 | 258.52 | 2.47 | 0.96 | 258.37 | 259.13 | 256.52 | 380493 |
| 1733874000 | 256.05 | 0.57 | 0.22 | 255.885 | 257.54 | 254.14 | 317437 |
| 1733787600 | 255.48 | -8.25 | -3.13 | 262.75 | 263.54 | 254.03 | 816308 |
| 1733528400 | 263.73 | -5.34 | -1.98 | 268.92 | 268.92 | 262.16 | 461360 |
| 1733442000 | 269.07 | -0.79 | -0.29 | 270 | 270.63 | 266.56 | 514920 |
| 1733355600 | 269.86 | 1.9 | 0.71 | 266.2465 | 270.83 | 266.2465 | 350514 |
| 1733269200 | 267.95999 | -0.72 | -0.27 | 268.69 | 268.935 | 266.44 | 270828 |
| 1733182800 | 268.68 | -4.69 | -1.72 | 271.6497 | 271.6497 | 266.47 | 363297 |
| 1732917840 | 273.37 | 1.94 | 0.71 | 272.27 | 273.69 | 269.99 | 170712 |
| 1732750800 | 271.43 | -4.43 | -1.61 | 276.955 | 276.955 | 269.66 | 434933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
