We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 105 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 12/31/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 8.30 | 8.97 | 0.00 % | 0 | 5 |
| 30.00 | 0.10 | 4.20 | 1.70 | 0.00 % | 0 | 7 |
| 35.00 | 0.10 | 0.25 | 0.10 | -33.33 % | 3 | 105 |
| 40.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 8 |
| 45.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 20.00 | 0.45 | 1.45 | 0.45 | 0.00 % | 0 | 3 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 6.40 | 5.50 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 11.10 | 7.11 | 0.00 % | 0 | 0 |
| 45.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
