We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 11.4299851559 | 20.21 | 22.79 | 19.92 | 403343 | 21.3171621 | CS |
| 4 | -2.9 | -11.4083398899 | 25.42 | 25.495 | 18.36 | 533599 | 21.54724163 | CS |
| 12 | -11.54 | -33.8813857898 | 34.06 | 35.48 | 18.36 | 501708 | 26.98209259 | CS |
| 26 | -5.38 | -19.2831541219 | 27.9 | 35.48 | 18.36 | 456645 | 29.34904755 | CS |
| 52 | -25.98 | -53.5670103093 | 48.5 | 49.95 | 18.36 | 446615 | 32.51793736 | CS |
| 156 | -19.19 | -46.0081515224 | 41.71 | 53.76 | 18.36 | 372947 | 39.8350393 | CS |
| 260 | 4.11 | 22.3248234655 | 18.41 | 54.15 | 17.48 | 383017 | 39.71384006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 22.52 | -0.01 | -0.04 | 22.33 | 22.54 | 21.9775 | 354638 |
| 1745534400 | 22.53 | 1.28 | 6.02 | 21.35 | 22.7 | 21.08 | 402796 |
| 1745448000 | 21.25 | 0.18 | 0.85 | 22.09 | 22.79 | 21.25 | 425991 |
| 1745361600 | 21.07 | 0.69 | 3.39 | 20.73 | 21.31 | 20.38 | 399082 |
| 1745275200 | 20.38 | -0.2 | -0.97 | 20.21 | 20.4287 | 19.92 | 385502 |
| 1744929600 | 20.58 | 0.19 | 0.93 | 20.38 | 20.7497 | 20.17 | 476650 |
| 1744843200 | 20.39 | -0.53 | -2.53 | 20.72 | 21.075 | 19.995 | 326493 |
| 1744756800 | 20.92 | 0.02 | 0.10 | 20.67 | 21.4 | 20.64 | 342027 |
| 1744670400 | 20.9 | -0.41 | -1.92 | 21.76 | 21.83 | 20.375 | 345869 |
| 1744411200 | 21.31 | 0.35 | 1.67 | 20.87 | 21.52 | 20.29 | 443267 |
| 1744324800 | 20.96 | -2.42 | -10.35 | 21.93 | 22.155 | 20.28 | 763522 |
| 1744238400 | 23.38 | 3.94 | 20.27 | 19.07 | 23.59 | 19.07 | 701809 |
| 1744152000 | 19.44 | -1.16 | -5.63 | 21.16 | 21.61 | 18.955 | 771975 |
| 1744065600 | 20.6 | 0.61 | 3.05 | 19.01 | 20.93 | 18.36 | 950721 |
| 1743806400 | 19.99 | -1.56 | -7.24 | 20.39 | 20.54 | 19.12 | 941386 |
| 1743720000 | 21.55 | -3.21 | -12.96 | 23.21 | 23.65 | 21.45 | 754275 |
| 1743633600 | 24.76 | 0.86 | 3.60 | 23.46 | 24.81 | 23.46 | 448891 |
| 1743547200 | 23.9 | -0.24 | -0.99 | 23.88 | 24.04 | 23.2 | 454464 |
| 1743460800 | 24.14 | -0.82 | -3.29 | 24.32 | 24.455 | 23.81 | 423414 |
| 1743201600 | 24.96 | -0.63 | -2.46 | 25.42 | 25.495 | 24.705 | 380251 |
| 1743115200 | 25.59 | -0.42 | -1.61 | 25.91 | 25.91 | 25.0201 | 416637 |
| 1743028800 | 26.01 | 0.09 | 0.35 | 25.9 | 26.37 | 25.65 | 290039 |
| 1742942400 | 25.92 | -0.34 | -1.29 | 26.27 | 26.57 | 25.835 | 421771 |
| 1742856000 | 26.26 | 0.49 | 1.90 | 26.51 | 26.695 | 26.02 | 410357 |
| 1742596800 | 25.77 | -0.45 | -1.72 | 25.78 | 25.96 | 24.95 | 455466 |
| 1742510400 | 26.22 | 0.09 | 0.34 | 25.78 | 26.53 | 25.6 | 419887 |
| 1742424000 | 26.13 | 1.13 | 4.52 | 25.82 | 26.455 | 25.7 | 509741 |
| 1742337600 | 25 | -0.94 | -3.62 | 25.72 | 25.78 | 24.895 | 382836 |
| 1742251200 | 25.94 | 0.6 | 2.37 | 25.16 | 26.09 | 24.98 | 454590 |
| 1741992000 | 25.34 | 0.47 | 1.89 | 25.22 | 25.36 | 24.641 | 384239 |
| 1741905600 | 24.87 | -1.33 | -5.08 | 26.07 | 26.345 | 24.8 | 326496 |
| 1741819200 | 26.2 | -0.36 | -1.36 | 26.79 | 26.9 | 26.1 | 497501 |
| 1741732800 | 26.56 | 0.42 | 1.61 | 26.34 | 26.61 | 25.6556 | 647582 |
| 1741646400 | 26.14 | -1.39 | -5.05 | 27.11 | 27.42 | 25.975 | 434363 |
| 1741390800 | 27.53 | -0.19 | -0.69 | 27.62 | 27.91 | 27.12 | 343996 |
| 1741304400 | 27.72 | 0.49 | 1.80 | 26.88 | 27.84 | 26.66 | 375092 |
| 1741218000 | 27.23 | 0.26 | 0.96 | 27.25 | 27.55 | 26.7 | 300245 |
| 1741131600 | 26.97 | -0.62 | -2.25 | 26.89 | 27.59 | 26.43 | 401586 |
| 1741045200 | 27.59 | -2.31 | -7.73 | 30.03 | 30.05 | 27.46 | 509509 |
| 1740786000 | 29.9 | 0.56 | 1.91 | 29.25 | 30.16 | 29.138 | 386658 |
| 1740699600 | 29.34 | -1.07 | -3.52 | 30.28 | 30.33 | 29.3 | 268135 |
| 1740613200 | 30.41 | 0.07 | 0.23 | 30.67 | 31.165 | 30.31 | 348884 |
| 1740526800 | 30.34 | 0.08 | 0.26 | 30.5 | 31 | 30.12 | 539154 |
| 1740440400 | 30.26 | -0.63 | -2.04 | 31.04 | 31.13 | 30.25 | 513493 |
| 1740181200 | 30.89 | -1.55 | -4.78 | 32.97 | 32.97 | 30.88 | 351333 |
| 1740094800 | 32.439999 | -0.92 | -2.76 | 33.229999 | 33.58 | 32.36 | 339900 |
| 1740008400 | 33.36 | -1.62 | -4.63 | 34.5 | 34.62 | 33.189999 | 527394 |
| 1739922000 | 34.98 | 0.15 | 0.43 | 34.78 | 35.22 | 34.66 | 324010 |
| 1739576400 | 34.83 | 0.22 | 0.64 | 34.97 | 35.48 | 34.635 | 466072 |
| 1739490000 | 34.61 | 1.13 | 3.38 | 33.66 | 34.94 | 33.38 | 684661 |
| 1739403600 | 33.479999 | -0.81 | -2.36 | 33.58 | 34.05 | 33.259999 | 695810 |
| 1739317200 | 34.29 | 0.96 | 2.88 | 34.24 | 34.3 | 32.909999 | 727122 |
| 1739230800 | 33.33 | 2.03 | 6.49 | 31.6 | 33.43 | 31.165 | 765852 |
| 1738971600 | 31.3 | -0.17 | -0.54 | 31.53 | 31.84 | 30.98 | 961748 |
| 1738885200 | 31.47 | -2.48 | -7.30 | 30.64 | 32.15 | 29.0481 | 1463119 |
| 1738798800 | 33.95 | 0.17 | 0.50 | 33.75 | 34.07 | 33.025 | 478530 |
| 1738712400 | 33.78 | 1 | 3.05 | 32.77 | 33.88 | 32.729999 | 429032 |
| 1738626000 | 32.78 | -1.21 | -3.56 | 33.08 | 33.2 | 32.159999 | 322806 |
| 1738366800 | 33.99 | -0.17 | -0.50 | 34.06 | 34.785 | 33.86 | 385045 |
| 1738280400 | 34.16 | 0.41 | 1.21 | 34.32 | 34.57 | 33.99 | 337224 |
| 1738194000 | 33.75 | -0.37 | -1.08 | 33.91 | 34.22 | 33.5 | 285027 |
| 1738107600 | 34.12 | -0.24 | -0.70 | 34.27 | 34.8246 | 34.03 | 311581 |
| 1738021200 | 34.36 | -0.67 | -1.91 | 34.92 | 35.35 | 34.13 | 309469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
