Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillenbrand Inc | HI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.31% | 42.44 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.75 | 41.88 | 42.91 | 42.44 | 41.89 |
HI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.56 | 49.95 | 40.38 | 43.49 | 479,880 | -6.12 | -12.60% |
| 1 Month | 48.21 | 50.06 | 40.38 | 46.05 | 284,836 | -5.77 | -11.97% |
| 3 Months | 44.39 | 50.575 | 40.38 | 47.36 | 300,652 | -1.95 | -4.39% |
| 6 Months | 40.29 | 50.575 | 37.8621 | 45.14 | 336,113 | 2.15 | 5.34% |
| 1 Year | 46.20 | 53.76 | 37.19 | 45.96 | 307,230 | -3.76 | -8.14% |
| 3 Years | 49.65 | 54.15 | 36.16 | 44.95 | 349,222 | -7.21 | -14.52% |
| 5 Years | 40.77 | 54.15 | 13.61 | 37.98 | 423,344 | 1.67 | 4.10% |
HI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 41.89 | 0.46 | 1.11% | 41.78 | 42.12 | 41.12 | 581,925 |
| May 01 2024 | 41.43 | -6.29 | -13.18% | 43.92 | 44.77 | 40.38 | 1,167,290 |
| Apr 30 2024 | 47.72 | -1.76 | -3.56% | 49.21 | 49.285 | 47.62 | 313,838 |
| Apr 29 2024 | 49.48 | 0.07 | 0.14% | 49.58 | 49.95 | 49.31 | 176,658 |
| Apr 26 2024 | 49.41 | 0.96 | 1.98% | 48.56 | 49.51 | 48.56 | 159,689 |
| Apr 25 2024 | 48.45 | -0.50 | -1.02% | 48.4625 | 48.69 | 47.81 | 189,528 |
| Apr 24 2024 | 48.95 | -0.23 | -0.47% | 48.95 | 49.255 | 48.43 | 207,797 |
| Apr 23 2024 | 49.18 | 1.10 | 2.29% | 48.14 | 49.29 | 48.14 | 171,704 |
| Apr 22 2024 | 48.08 | 0.06 | 0.12% | 48.25 | 48.58 | 47.82 | 173,303 |
| Apr 19 2024 | 48.02 | 0.72 | 1.52% | 47.10 | 48.34 | 46.70 | 282,008 |
| Apr 18 2024 | 47.30 | 0.56 | 1.20% | 47.01 | 47.65 | 46.54 | 311,335 |
| Apr 17 2024 | 46.74 | -0.26 | -0.55% | 47.37 | 47.37 | 46.70 | 217,433 |
| Apr 16 2024 | 47.00 | -0.31 | -0.66% | 46.51 | 47.34 | 46.39 | 263,633 |
| Apr 15 2024 | 47.31 | 0.47 | 1.00% | 47.36 | 47.39 | 46.72 | 244,672 |
| Apr 12 2024 | 46.84 | -0.88 | -1.84% | 47.33 | 47.94 | 46.59 | 160,493 |
| Apr 11 2024 | 47.72 | 0.40 | 0.85% | 47.42 | 48.125 | 46.875 | 179,944 |
| Apr 10 2024 | 47.32 | -2.42 | -4.87% | 48.18 | 48.26 | 46.74 | 286,605 |
| Apr 09 2024 | 49.74 | 0.76 | 1.55% | 49.31 | 50.06 | 48.80 | 162,759 |
| Apr 08 2024 | 48.98 | 0.68 | 1.41% | 48.69 | 49.29 | 48.69 | 190,067 |
| Apr 05 2024 | 48.30 | 0.08 | 0.17% | 48.21 | 48.49 | 47.84 | 256,034 |
| Apr 04 2024 | 48.22 | -0.07 | -0.14% | 48.77 | 48.85 | 48.065 | 398,236 |
| Apr 03 2024 | 48.29 | -0.17 | -0.35% | 48.17 | 48.865 | 48.14 | 221,472 |
