ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HI Hillenbrand Inc

46.40
0.00 (0.00%)
Pre Market
Last Updated: 06:02:32
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hillenbrand Inc HI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 46.40 06:02:32
Open Price Low Price High Price Close Price Previous Close
46.40
more quote information »

HI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.7648.334745.8346.70233,490-1.36-2.85%
1 Month46.7748.334743.3446.28360,969-0.37-0.79%
3 Months38.6049.4038.3845.00392,2847.8020.21%
6 Months45.5649.4037.1943.41321,1370.841.84%
1 Year46.1553.7637.1945.66318,5650.250.54%
3 Years45.3754.1536.1645.08354,6791.032.27%
5 Years46.0054.1513.6137.84421,1910.400.87%

HI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 46.40 0.17 0.37% 46.07 46.61 45.83 213,435
Feb 21 2024 46.23 0.02 0.04% 46.05 46.58 46.015 199,379
Feb 20 2024 46.21 -1.32 -2.78% 46.73 47.16 46.09 211,158
Feb 16 2024 47.53 -0.71 -1.47% 47.76 48.3347 47.40 309,986
Feb 15 2024 48.24 1.34 2.86% 47.23 48.25 47.215 324,715
Feb 14 2024 46.90 0.57 1.23% 46.90 47.18 45.77 276,754
Feb 13 2024 46.33 -0.66 -1.40% 46.52 46.76 45.68 785,127
Feb 12 2024 46.99 0.74 1.60% 46.25 47.32 46.03 352,876
Feb 09 2024 46.25 2.00 4.52% 44.39 46.39 44.1723 505,787
Feb 08 2024 44.25 0.45 1.03% 43.86 44.43 43.34 272,625
Feb 07 2024 43.80 -0.57 -1.28% 44.05 44.42 43.50 452,472
Feb 06 2024 44.37 -2.24 -4.81% 44.84 46.32 44.16 596,131
Feb 05 2024 46.61 -0.88 -1.85% 46.64 47.24 46.05 272,296
Feb 02 2024 47.49 0.08 0.17% 46.66 47.75 46.66 255,678
Feb 01 2024 47.41 0.84 1.80% 46.77 47.42 45.81 277,304
Jan 31 2024 46.57 -0.62 -1.31% 47.23 48.02 46.55 989,751
Jan 30 2024 47.19 0.25 0.53% 46.53 47.22 46.50 263,361
Jan 29 2024 46.94 0.51 1.10% 46.34 47.03 45.96 147,709
Jan 26 2024 46.43 0.08 0.17% 46.77 46.92 46.3335 151,872
Jan 25 2024 46.35 0.77 1.69% 46.30 46.61 45.87 213,511
Jan 24 2024 45.58 -0.41 -0.89% 46.78 46.78 45.39 161,241
Jan 23 2024 45.99 -0.15 -0.33% 46.74 46.74 45.82 204,696
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com