Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 76,316 |
|
|||||
| News | - | ||||||
| Day High | 2.88 | Low High |
|||||
| Day Low | 2.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals PLC CHESS (QX) | ADMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -3.73% | 2.84 | 15:04:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.76 | 2.88 | 2.84 | 2.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 76,316 | US$ 2.8144 | US$ 214,787 | - | 1.88 - 2.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:40:39 | 10,000 | US$ 2.84 | USD |
Adriatic Metals PLC CHESS (QX) News
Real-Time news about Adriatic Metals PLC CHESS (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.99 | 2.66 | 2.91 | 55,889 | 0.15 | 5.58% |
| 1 Month | 2.61 | 2.99 | 2.55 | 2.77 | 66,707 | 0.23 | 8.81% |
| 3 Months | 2.30 | 2.99 | 2.01 | 2.48 | 50,052 | 0.54 | 23.48% |
| 6 Months | 2.25 | 2.99 | 1.88 | 2.39 | 39,121 | 0.59 | 26.22% |
| 1 Year | 2.41 | 2.99 | 1.88 | 2.37 | 27,556 | 0.43 | 17.84% |
| 3 Years | 1.72 | 2.99 | 1.12 | 2.05 | 29,749 | 1.12 | 65.12% |
| 5 Years | 0.843 | 2.99 | 0.51 | 1.94 | 26,516 | 2.00 | 236.89% |
