
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.285 | -10.3074141049 | 2.765 | 2.85 | 2.4367 | 46777 | 2.68454959 | CS |
4 | 0.26 | 11.7117117117 | 2.22 | 2.85 | 2.22 | 23793 | 2.67460312 | CS |
12 | -0.38 | -13.2867132867 | 2.86 | 2.87 | 2.2 | 21023 | 2.6000165 | CS |
26 | 0.18 | 7.82608695652 | 2.3 | 3.15 | 1.75 | 27428 | 2.48603038 | CS |
52 | 0.26 | 11.7117117117 | 2.22 | 3.37 | 1.71 | 40223 | 2.51004152 | CS |
156 | 0.87 | 54.0372670807 | 1.61 | 3.37 | 1.12 | 28158 | 2.22455883 | CS |
260 | 1.58 | 175.555555556 | 0.9 | 3.37 | 0.51 | 28965 | 2.08014645 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions