We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADMLF Adriatic Metals PLC CHESS (QX)

0.03 (1.09%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 48,340
Bid Price 2.74
Ask Price 2.82
News -
Day High 2.85


52 Week Range


Day Low 2.74
Share Name Share Symbol Market Stock Type
Adriatic Metals PLC CHESS (QX) ADMLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 1.09% 2.78 14:45:26
Open Price Low Price High Price Close Price Previous Close
2.75 2.74 2.85 2.78 2.75
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
27 48,340 US$ 2.7977 US$ 135,243 - 1.88 - 2.85
Last Trade Type Quantity Price Currency
14:45:26 1,000 US$ 2.78 USD

Adriatic Metals PLC CHESS (QX) News

Real-Time news about Adriatic Metals PLC CHESS (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADMLF Message Board. Create One! See More Posts on ADMLF Message Board See More Message Board Posts

Historical ADMLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.662.852.582.7792,0000.124.51%
1 Month2.502.852.3612.7051,6750.2811.20%
3 Months2.252.852.012.3946,0100.5323.56%
6 Months2.282.851.882.3436,2240.5021.93%
1 Year2.352.851.882.3425,8380.4318.30%
3 Years1.752.951.122.0329,4331.0358.86%
5 Years0.8432.950.511.9326,2611.94229.77%

Your Recent History

Delayed Upgrade Clock