Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals PLC CHESS (QX) | ADMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.82% | 3.025 | 14:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 3.00 | 3.05 | 3.025 | 3.05 |
ADMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.05 | 2.80 | 2.98 | 39,755 | 0.125 | 4.31% |
| 1 Month | 2.66 | 3.05 | 2.58 | 2.83 | 60,701 | 0.365 | 13.72% |
| 3 Months | 2.225 | 3.05 | 2.01 | 2.53 | 51,019 | 0.80 | 35.96% |
| 6 Months | 2.20 | 3.05 | 1.88 | 2.43 | 39,869 | 0.825 | 37.50% |
| 1 Year | 2.48 | 3.05 | 1.88 | 2.40 | 28,467 | 0.545 | 21.98% |
| 3 Years | 1.765 | 3.05 | 1.12 | 2.06 | 29,968 | 1.26 | 71.39% |
| 5 Years | 0.843 | 3.05 | 0.51 | 1.95 | 26,619 | 2.18 | 258.84% |
ADMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.025 | -0.03 | -0.82% | 3.05 | 3.05 | 3.00 | 58,584 |
| May 02 2024 | 3.05 | 0.07 | 2.18% | 2.97 | 3.05 | 2.97 | 28,765 |
| May 01 2024 | 2.985 | 0.03 | 1.19% | 2.95 | 2.99 | 2.895 | 40,121 |
| Apr 30 2024 | 2.95 | -0.03 | -1.01% | 2.95 | 2.95 | 2.875 | 18,201 |
| Apr 29 2024 | 2.98 | 0.16 | 5.67% | 2.80 | 3.03 | 2.80 | 99,505 |
| Apr 26 2024 | 2.82 | 0.06 | 2.17% | 2.90 | 2.90 | 2.80 | 12,182 |
| Apr 25 2024 | 2.76 | -0.08 | -2.82% | 2.75 | 2.84 | 2.75 | 14,900 |
| Apr 24 2024 | 2.84 | -0.11 | -3.73% | 2.82 | 2.88 | 2.76 | 76,316 |
| Apr 23 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.98 | 2.8803 | 39,376 |
| Apr 22 2024 | 2.95 | 0.15 | 5.36% | 2.81 | 2.99 | 2.81 | 119,955 |
| Apr 19 2024 | 2.80 | -0.09 | -3.11% | 2.95 | 2.95 | 2.66 | 2,600 |
| Apr 18 2024 | 2.89 | 0.04 | 1.40% | 2.80 | 2.89 | 2.80 | 45,422 |
| Apr 17 2024 | 2.85 | 0.16 | 5.95% | 2.69 | 2.87 | 2.69 | 72,094 |
| Apr 16 2024 | 2.69 | -0.06 | -2.18% | 2.69 | 2.71 | 2.66 | 56,514 |
| Apr 15 2024 | 2.75 | -0.03 | -1.08% | 2.84 | 2.89 | 2.70 | 79,729 |
| Apr 12 2024 | 2.78 | 0.03 | 1.09% | 2.75 | 2.85 | 2.74 | 48,340 |
| Apr 11 2024 | 2.75 | -0.05 | -1.79% | 2.76 | 2.78 | 2.70 | 30,277 |
| Apr 10 2024 | 2.80 | 0.01 | 0.36% | 2.82 | 2.83 | 2.701 | 43,730 |
| Apr 09 2024 | 2.79 | -0.01 | -0.36% | 2.58 | 2.85 | 2.58 | 178,500 |
| Apr 08 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.83 | 2.735 | 79,930 |
| Apr 05 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.75 | 2.64 | 127,563 |
| Apr 04 2024 | 2.66 | -0.13 | -4.66% | 2.75 | 2.75 | 2.66 | 230,154 |
