We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 293 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 687 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.23 | Last Trade | 2/21/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.60 | 4.10 | 3.80 | -78.72 % | 33 | 197 |
| 48.50 | 3.20 | 3.75 | 4.55 | -68.29 % | 126 | 14 |
| 49.00 | 2.94 | 3.30 | 3.55 | -78.68 % | 24 | 554 |
| 49.50 | 2.60 | 3.00 | 8.00 | -51.04 % | 46 | 42 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.95 | 1.08 | 1.01 | -92.02 % | 4,104 | 2,918 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.54 | 0.68 | 0.65 | 6,400.00 % | 2,185 | 544 |
| 49.50 | 0.68 | 0.81 | 0.75 | 2,400.00 % | 927 | 385 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.11 | 1.39 | 1.27 | 3,075.00 % | 3,041 | 1,053 |
| 52.00 | 1.69 | 2.04 | 1.79 | 3,480.00 % | 3,114 | 1,965 |
| 53.00 | 2.35 | 2.66 | 2.50 | 4,900.00 % | 1,851 | 1,331 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.75 | 4.15 | 3.95 | 5,542.86 % | 6,010 | 4,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
