We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.80 | 5.00 | 10.70 | 4.40 | 0.00 | 0.00 % | 0 | 1,309 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 3.50 | 3.85 | 3.35 | -8.84 | -69.66 % | 1 | 36 | 13:15:47 |
18.00 | 2.75 | 3.30 | 3.80 | 3.025 | -6.05 | -61.42 % | 29 | 1,697 | 11:54:51 |
18.50 | 2.35 | 2.50 | 2.30 | 2.425 | -6.10 | -72.62 % | 4 | 36 | 13:31:43 |
19.00 | 1.95 | 2.10 | 1.85 | 2.025 | -7.45 | -80.11 % | 114 | 1,719 | 13:46:20 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.25 | 1.45 | 1.43 | 1.35 | -6.27 | -81.43 % | 607 | 5,139 | 14:02:26 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.75 | 0.80 | 0.80 | 0.775 | -6.10 | -88.41 % | 587 | 3,638 | 14:05:21 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.40 | 0.45 | 0.49 | 0.425 | -5.16 | -91.33 % | 1,639 | 3,651 | 14:04:23 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.15 | 0.13 | 0.125 | -3.87 | -96.75 % | 9,484 | 5,169 | 13:58:59 |
24.50 | 0.05 | 0.10 | 0.10 | 0.075 | -3.40 | -97.14 % | 2,298 | 266 | 14:04:22 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.05 | 0.08 | 0.05 | 0.03 | 60.00 % | 5 | 911 | 11:54:29 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.04 | 0.10 | 0.06 | 0.07 | 0.02 | 50.00 % | 355 | 668 | 13:55:23 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 122 | 237 | 14:02:31 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.37 | 1,233.33 % | 135 | 522 | 13:57:49 |
20.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.42 | 1,400.00 % | 2,792 | 2,259 | 14:04:04 |
20.50 | 0.70 | 0.75 | 0.62 | 0.725 | 0.58 | 1,450.00 % | 1,009 | 575 | 14:03:59 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.25 | 1.35 | 1.25 | 1.30 | 1.20 | 2,400.00 % | 2,573 | 392 | 13:58:55 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.40 | 2.50 | 2.23 | 2.45 | 2.22 | 22,200.00 % | 2,644 | 988 | 14:03:37 |
23.50 | 2.80 | 2.95 | 3.00 | 2.875 | 2.93 | 4,185.71 % | 955 | 386 | 14:00:17 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions