Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hims and Hers Health Inc | HIMS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -6.94% | 11.39 | 11:47:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.42 | 11.37 | 12.42 | 12.24 |
HIMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.36 | 13.16 | 11.32 | 12.44 | 4,190,874 | -0.97 | -7.85% |
| 1 Month | 14.68 | 15.33 | 11.32 | 13.03 | 4,089,989 | -3.29 | -22.41% |
| 3 Months | 9.87 | 17.16 | 9.1411 | 13.60 | 5,444,540 | 1.52 | 15.40% |
| 6 Months | 6.25 | 17.16 | 6.21 | 11.55 | 4,144,367 | 5.14 | 82.24% |
| 1 Year | 11.73 | 17.16 | 5.65 | 10.16 | 3,457,012 | -0.34 | -2.90% |
| 3 Years | 12.34 | 17.16 | 2.72 | 8.51 | 2,683,074 | -0.95 | -7.70% |
| 5 Years | 16.45 | 25.40 | 2.72 | 9.06 | 2,640,353 | -5.06 | -30.76% |
HIMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.24 | -0.27 | -2.16% | 12.49 | 12.49 | 11.65 | 6,121,831 |
| May 01 2024 | 12.51 | -0.02 | -0.16% | 12.42 | 13.16 | 12.185 | 4,814,258 |
| Apr 30 2024 | 12.53 | -0.02 | -0.16% | 12.39 | 12.595 | 12.24 | 2,747,571 |
| Apr 29 2024 | 12.55 | 0.05 | 0.40% | 12.60 | 12.815 | 12.42 | 3,670,181 |
| Apr 26 2024 | 12.50 | 0.23 | 1.87% | 12.36 | 12.75 | 12.31 | 3,600,528 |
| Apr 25 2024 | 12.27 | -0.07 | -0.57% | 12.02 | 12.36 | 11.955 | 2,230,558 |
| Apr 24 2024 | 12.34 | 0.01 | 0.08% | 12.46 | 12.60 | 12.145 | 3,108,136 |
| Apr 23 2024 | 12.33 | 0.45 | 3.79% | 12.00 | 12.56 | 11.91 | 3,335,011 |
| Apr 22 2024 | 11.88 | -0.02 | -0.17% | 11.97 | 12.05 | 11.59 | 3,454,382 |
| Apr 19 2024 | 11.90 | -0.44 | -3.57% | 12.04 | 12.30 | 11.81 | 4,827,617 |
| Apr 18 2024 | 12.34 | -0.07 | -0.56% | 12.30 | 12.63 | 12.14 | 3,548,371 |
| Apr 17 2024 | 12.41 | -0.28 | -2.21% | 12.80 | 12.88 | 12.35 | 3,794,458 |
| Apr 16 2024 | 12.69 | -0.53 | -4.01% | 12.3828 | 12.86 | 12.32 | 5,723,941 |
| Apr 15 2024 | 13.22 | -0.74 | -5.30% | 13.95 | 14.02 | 13.17 | 5,290,022 |
| Apr 12 2024 | 13.96 | -0.64 | -4.38% | 14.52 | 15.07 | 13.77 | 5,791,760 |
| Apr 11 2024 | 14.60 | 0.05 | 0.34% | 14.56 | 14.75 | 14.425 | 2,974,182 |
| Apr 10 2024 | 14.55 | 0.00 | 0.00% | 14.57 | 14.79 | 14.36 | 3,684,631 |
| Apr 09 2024 | 14.55 | -0.33 | -2.22% | 14.91 | 15.33 | 14.475 | 3,909,300 |
| Apr 08 2024 | 14.88 | 0.37 | 2.55% | 14.61 | 15.045 | 14.445 | 3,356,359 |
| Apr 05 2024 | 14.51 | -0.17 | -1.16% | 14.68 | 14.93 | 14.32 | 4,205,349 |
| Apr 04 2024 | 14.68 | -0.83 | -5.35% | 15.58 | 15.748 | 14.20 | 8,427,059 |
| Apr 03 2024 | 15.51 | 0.52 | 3.47% | 14.80 | 15.77 | 14.68 | 7,347,127 |
