We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 245 | Day's Range | 3.25 - 3.25 |
| Open | 3.25 | Prev Close | 2.30 | Last Trade | 3/18/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.85 | 4.00 | 4.00 | -39.85 % | 111 | 309 |
| 29.00 | 3.05 | 3.20 | 3.00 | -52.00 % | 31 | 174 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.63 | 1.93 | 1.80 | -63.27 % | 58 | 372 |
| 31.50 | 1.49 | 1.67 | 1.55 | -63.95 % | 87 | 227 |
| 32.00 | 1.25 | 1.32 | 1.23 | -64.86 % | 851 | 320 |
| 32.50 | 1.03 | 1.11 | 1.05 | -66.35 % | 663 | 1,067 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.16 | 0.17 | 0.17 | 142.86 % | 6,056 | 10,526 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.33 | 0.51 | 0.50 | 194.12 % | 610 | 688 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.14 | 1.21 | 1.17 | 160.00 % | 599 | 1,166 |
| 31.50 | 1.36 | 1.44 | 1.42 | 195.83 % | 345 | 227 |
| 32.00 | 1.62 | 1.75 | 1.70 | 153.73 % | 1,045 | 2,397 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.21 | 2.28 | 2.35 | 147.37 % | 368 | 1,531 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
