We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.70 | Volume | 62 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 47.80 | Open Interest | 334 | Day's Range | 47.03 - 48.29 |
| Open | 48.19 | Prev Close | 47.24 | Last Trade | 1/17/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.70 | 47.80 | 47.03 | -0.44 % | 62 | 334 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 1 | 737 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 54 |
| 290.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 1,570 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,727 |
| 220.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 772 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.95 | 4.00 | 3.40 | 0.00 % | 9 | 473 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 21.90 | 24.20 | 22.70 | -14.37 % | 5 | 5 |
| 280.00 | 31.70 | 34.40 | 36.51 | 0.00 % | 0 | 0 |
| 290.00 | 41.70 | 44.80 | 85.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
