S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

246.61

-0.04 (-0.02%)

Jan 17 2025 - Closed

Delayed by 15 minutes

HLT Jan 17 2025 240 Call

View Full HLT Chain

7.45 -0.60 (-7.45%)

Bid	6.00	Volume	11	Exp. Date	Jan 17 2025
Offer	7.60	Open Interest	1,686	Day's Range	6.80 - 8.47
Open	8.20	Prev Close	8.05	Last Trade	1/17/2025 14:41

HLT Option Chain - Jan 17 2025

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	45.70	47.80	47.03	-0.44 %	62	334
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.07	0.05	0.04	-42.86 %	1	737
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.03	0.05	0.03	0.00 %	0	54
290.00	0.54	0.75	0.54	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.05	0.90	0.05	0.00 %	0	1,570
210.00	0.05	0.05	0.05	0.00 %	0	1,727
220.00	0.11	0.40	0.11	0.00 %	0	772
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	1.95	4.00	3.40	0.00 %	9	473
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	21.90	24.20	22.70	-14.37 %	5	5
280.00	31.70	34.40	36.51	0.00 %	0	0
290.00	41.70	44.80	85.63	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Bioelectronics (PK)

Decentral Life (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions