Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Apr 04 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 118 | Day's Range | 0.10 - 0.13 |
| Open | 0.13 | Prev Close | 0.30 | Last Trade | 4/02/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.30 | 0.20 | 66.67 % | 19 | 174 |
| 27.00 | 0.05 | 0.10 | 0.01 | -75.00 % | 1 | 159 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 2 | 157 |
| 23.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 9 |
| 24.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 388 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 11 | 198 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.40 | 1.60 | 1.75 | -13.37 % | 1 | 10 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 3.60 | 2.50 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
