We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.80 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 0.85 | 0.78 | -2.50 % | 16 | 227 |
| 65.00 | 0.10 | 0.25 | 0.16 | 6.67 % | 13 | 140 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 40.00 | 0.06 | 1.20 | 0.06 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.25 | 0.15 | -46.43 % | 3 | 152 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 2.20 | 2.94 | 0.00 % | 0 | 275 |
| 60.00 | 5.10 | 5.70 | 6.13 | 0.00 % | 0 | 3 |
| 65.00 | 8.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.90 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
