
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 18.40 | 22.60 | 23.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.50 | 17.40 | 17.65 | 15.45 | -0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.90 | 12.40 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 7.00 | 9.05 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.00 | 1.10 | 0.90 | 1.05 | -0.20 | -18.18 % | 20 | 121 | 3/14/2025 |
55.00 | 0.09 | 0.30 | 0.16 | 0.195 | 0.07 | 77.78 % | 11 | 338 | 3/14/2025 |
60.00 | 0.31 | 0.45 | 0.25 | 0.38 | -0.06 | -19.35 % | 1 | 133 | 3/14/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.45 | -37.50 % | 37 | 376 | 3/14/2025 |
55.00 | 4.30 | 4.90 | 4.70 | 4.60 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 8.90 | 10.70 | 6.58 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.80 | 21.70 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions